凯龙控股 KEN
$57.44 −$0.41 (-0.71%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $57.44 0.00%
开盘$58.40
昨收$57.85
当日区间$57.19 – $58.40
成交量12.9K
市值$2.99B
市盈率（TTM）25.1
股息率6.70%
当前期权链的平均隐含波动率为：85%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $4.34 | $1.60/$5.50 | 0 | 0 | 49% |
| 20 Nov 2026 | $60.00 | $1.75 | $0.00/$2.95 | 0 | 2 | 65% |
| 20 Nov 2026 | $50.00 | $8.35 | $5.80/$9.30 | 0 | 0 | 39% |
| 20 Nov 2026 | $65.00 | $1.05 | $0.00/$2.00 | 0 | 0 | 80% |
| 20 Nov 2026 | $45.00 | $13.13 | $11.10/$15.00 | 0 | 0 | 108% |
| 20 Nov 2026 | $70.00 | $0.10 | $0.00/$2.00 | 2 | 6 | 59% |
| 20 Nov 2026 | $40.00 | $18.10 | $15.70/$20.00 | 0 | 0 | 132% |
| 20 Nov 2026 | $75.00 | $0.46 | $0.00/$0.75 | 0 | 1 | 102% |
| 20 Nov 2026 | $35.00 | $23.09 | $20.80/$25.00 | 0 | 0 | 176% |
| 20 Nov 2026 | $80.00 | $0.32 | $0.00/$0.75 | 0 | 0 | 111% |
| 20 Nov 2026 | $85.00 | $0.23 | $0.00/$0.75 | 0 | 0 | 118% |
| 20 Nov 2026 | $90.00 | $0.17 | $0.00/$0.75 | 0 | 0 | 125% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.22 | $0.10/$4.90 | 0 | 0 | 87% |
| 20 Nov 2026 | $60.00 | $3.65 | $0.70/$5.30 | 0 | 1 | 33% |
| 20 Nov 2026 | $50.00 | $0.23 | $0.00/$4.90 | 0 | 0 | 56% |
| 20 Nov 2026 | $65.00 | $7.97 | $5.00/$9.30 | 0 | 1 | 0% |
| 20 Nov 2026 | $45.00 | $0.02 | $0.00/$4.90 | 0 | 0 | 57% |
| 20 Nov 2026 | $70.00 | $12.61 | $10.00/$14.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 57% |
| 20 Nov 2026 | $75.00 | $17.41 | $15.00/$19.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 70% |
| 20 Nov 2026 | $80.00 | $22.29 | $20.00/$24.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $27.22 | $25.00/$29.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $32.18 | $30.00/$34.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KEN。
登录后参与讨论。