股票 › KEEL
基尔基础设施 KEEL
美股市值排名 #3117
$1.87 +$0.22 (+13.33%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $1.86 -0.53%
开盘$1.80
昨收$1.65
当日区间$1.70 – $1.88
成交量33.41M
市值$1.16B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：388%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $2.00 | $0.08 | $0.07/$0.08 | 534 | 657 | 128% |
| 13 Nov 2026 | $1.50 | $0.44 | $0.28/$0.58 | 63 | 12 | 217% |
| 13 Nov 2026 | $2.50 | $0.01 | $0.00/$0.01 | 387 | 1,185 | 141% |
| 13 Nov 2026 | $1.00 | $0.82 | $0.69/$0.98 | 16 | 98 | 0% |
| 13 Nov 2026 | $3.00 | $0.01 | $0.00/$0.02 | 30 | 620 | 205% |
| 13 Nov 2026 | $0.50 | $1.35 | $1.26/$1.53 | 10 | 435 | 682% |
| 13 Nov 2026 | $3.50 | $0.02 | $0.00/$0.01 | 0 | 680 | 280% |
| 13 Nov 2026 | $4.00 | $0.01 | $0.00/$0.07 | 3 | 620 | 297% |
| 13 Nov 2026 | $4.50 | $0.01 | $0.00/$0.06 | 0 | 104 | 346% |
| 13 Nov 2026 | $5.00 | $0.01 | $0.00/$0.13 | 0 | 26 | 369% |
| 13 Nov 2026 | $5.50 | $0.01 | $0.00/$0.21 | 0 | 23 | 386% |
| 13 Nov 2026 | $6.00 | $0.01 | $0.00/$0.06 | 0 | 8 | 399% |
| 13 Nov 2026 | $6.50 | $0.13 | $0.00/$0.22 | 1 | 0 | 717% |
| 13 Nov 2026 | $7.00 | $0.09 | $0.00/$0.42 | 5 | 2 | 678% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $2.00 | $0.20 | $0.17/$0.21 | 364 | 298 | 113% |
| 13 Nov 2026 | $1.50 | $0.03 | $0.00/$0.04 | 593 | 474 | 168% |
| 13 Nov 2026 | $2.50 | $0.70 | $0.44/$0.72 | 1 | 181 | 0% |
| 13 Nov 2026 | $1.00 | $0.01 | $0.00/$0.21 | 10 | 1 | 287% |
| 13 Nov 2026 | $3.00 | $1.23 | $0.86/$1.43 | 7 | 94 | 228% |
| 13 Nov 2026 | $0.50 | $0.00 | $0.00/$0.42 | 0 | 0 | 324% |
| 13 Nov 2026 | $3.50 | $1.73 | $1.32/$1.93 | 3 | 30 | 0% |
| 13 Nov 2026 | $4.00 | $2.36 | $1.85/$2.66 | 0 | 2 | 532% |
| 13 Nov 2026 | $4.50 | $2.86 | $2.18/$3.20 | 0 | 0 | 476% |
| 13 Nov 2026 | $5.00 | $3.36 | $2.68/$3.70 | 0 | 2 | 514% |
| 13 Nov 2026 | $5.50 | $3.86 | $3.15/$4.20 | 0 | 0 | 515% |
| 13 Nov 2026 | $6.00 | $4.36 | $3.65/$4.70 | 0 | 0 | 544% |
| 13 Nov 2026 | $6.50 | $4.85 | $4.15/$5.20 | 0 | 0 | 571% |
| 13 Nov 2026 | $7.00 | $5.35 | $4.65/$5.70 | 0 | 0 | 594% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KEEL。