股票 › KDP
咖瑞格胡椒博士 KDP
美股市值排名 #434
$36.63 −$0.26 (-0.70%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $36.63 0.00%
开盘$35.81
昨收$36.89
当日区间$35.70 – $36.89
成交量15.80M
市值$49.85B
市盈率（TTM）33.0
股息率2.51%
当前期权链的平均隐含波动率为：67%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $37.00 | $0.67 | $0.55/$0.85 | 21 | 118 | 31% |
| 20 Nov 2026 | $36.00 | $1.13 | $0.75/$1.40 | 6 | 6,587 | 25% |
| 20 Nov 2026 | $38.00 | $0.25 | $0.20/$0.50 | 20 | 11,335 | 31% |
| 20 Nov 2026 | $35.00 | $2.10 | $1.80/$2.30 | 116 | 371 | 37% |
| 20 Nov 2026 | $39.00 | $0.23 | $0.10/$0.20 | 0 | 109 | 30% |
| 20 Nov 2026 | $34.00 | $2.42 | $2.70/$4.10 | 10 | 199 | 66% |
| 20 Nov 2026 | $40.00 | $0.05 | $0.00/$0.40 | 1 | 27 | 29% |
| 20 Nov 2026 | $33.00 | $3.97 | $3.30/$5.80 | 0 | 2,126 | 87% |
| 20 Nov 2026 | $41.00 | $0.08 | $0.00/$3.10 | 0 | 1 | 39% |
| 20 Nov 2026 | $32.00 | $4.96 | $4.50/$6.80 | 0 | 1,043 | 106% |
| 20 Nov 2026 | $42.00 | $0.03 | $0.00/$3.10 | 0 | 0 | 39% |
| 20 Nov 2026 | $31.00 | $5.95 | $4.80/$7.80 | 0 | 1,015 | 100% |
| 20 Nov 2026 | $43.00 | $0.01 | $0.00/$3.00 | 0 | 0 | 39% |
| 20 Nov 2026 | $30.00 | $6.94 | $6.10/$8.70 | 0 | 92 | 119% |
| 20 Nov 2026 | $44.00 | $0.01 | $0.00/$2.95 | 0 | 0 | 38% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $37.00 | $0.95 | $0.85/$1.15 | 4 | 7 | 30% |
| 20 Nov 2026 | $36.00 | $0.50 | $0.40/$0.70 | 15 | 25 | 31% |
| 20 Nov 2026 | $38.00 | $2.10 | $0.45/$2.85 | 2 | 4 | 30% |
| 20 Nov 2026 | $35.00 | $0.30 | $0.15/$0.85 | 26 | 87 | 43% |
| 20 Nov 2026 | $39.00 | $2.41 | $1.40/$4.60 | 0 | 0 | 56% |
| 20 Nov 2026 | $34.00 | $0.14 | $0.10/$0.30 | 1 | 883 | 39% |
| 20 Nov 2026 | $40.00 | $3.33 | $2.00/$5.50 | 0 | 0 | 55% |
| 20 Nov 2026 | $33.00 | $0.04 | $0.00/$0.30 | 5 | 58 | 33% |
| 20 Nov 2026 | $41.00 | $4.25 | $2.30/$6.50 | 0 | 0 | 38% |
| 20 Nov 2026 | $32.00 | $0.12 | $0.00/$0.35 | 0 | 402 | 52% |
| 20 Nov 2026 | $42.00 | $5.21 | $3.30/$7.50 | 0 | 2 | 44% |
| 20 Nov 2026 | $31.00 | $0.11 | $0.00/$3.00 | 0 | 106 | 60% |
| 20 Nov 2026 | $43.00 | $6.19 | $5.10/$8.50 | 0 | 0 | 83% |
| 20 Nov 2026 | $30.00 | $0.10 | $0.00/$0.90 | 0 | 129 | 68% |
| 20 Nov 2026 | $44.00 | $7.18 | $5.90/$9.50 | 0 | 0 | 84% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KDP。
登录后参与讨论。