股票 › KALU
凯撒铝业 KALU
美股市值排名 #2833
$106.84 +$3.30 (+3.19%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $106.84 0.00%
开盘$106.26
昨收$103.54
当日区间$104.70 – $108.53
成交量220.0K
市值$1.75B
市盈率（TTM）8.3
股息率2.88%
当前期权链的平均隐含波动率为：83%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $4.78 | $3.70/$8.40 | 0 | 1 | 61% |
| 20 Nov 2026 | $110.00 | $2.83 | $1.05/$5.80 | 0 | 20 | 57% |
| 20 Nov 2026 | $100.00 | $7.51 | $7.00/$11.30 | 0 | 3 | 61% |
| 20 Nov 2026 | $115.00 | $2.56 | $0.00/$4.90 | 0 | 4 | 67% |
| 20 Nov 2026 | $95.00 | $11.56 | $11.00/$15.30 | 0 | 1 | 65% |
| 20 Nov 2026 | $120.00 | $0.65 | $0.05/$4.90 | 1 | 133 | 82% |
| 20 Nov 2026 | $90.00 | $15.62 | $15.50/$19.50 | 0 | 0 | 67% |
| 20 Nov 2026 | $125.00 | $2.22 | $0.00/$3.00 | 0 | 20 | 93% |
| 20 Nov 2026 | $85.00 | $19.82 | $20.00/$24.30 | 0 | 0 | 67% |
| 20 Nov 2026 | $130.00 | $2.05 | $0.00/$3.80 | 0 | 28 | 104% |
| 20 Nov 2026 | $80.00 | $24.38 | $25.00/$29.00 | 0 | 0 | 64% |
| 20 Nov 2026 | $135.00 | $1.89 | $0.00/$1.25 | 0 | 2 | 113% |
| 20 Nov 2026 | $75.00 | $29.17 | $30.00/$34.00 | 0 | 0 | 78% |
| 20 Nov 2026 | $140.00 | $1.74 | $0.00/$4.90 | 0 | 16 | 121% |
| 20 Nov 2026 | $70.00 | $34.09 | $34.50/$39.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $5.71 | $1.50/$6.10 | 0 | 8 | 58% |
| 20 Nov 2026 | $110.00 | $8.78 | $4.50/$8.80 | 0 | 3 | 60% |
| 20 Nov 2026 | $100.00 | $3.43 | $0.00/$2.65 | 0 | 13 | 80% |
| 20 Nov 2026 | $115.00 | $13.53 | $8.00/$12.30 | 0 | 5 | 61% |
| 20 Nov 2026 | $95.00 | $2.48 | $0.00/$4.90 | 0 | 1 | 89% |
| 20 Nov 2026 | $120.00 | $18.37 | $12.00/$16.40 | 0 | 4 | 62% |
| 20 Nov 2026 | $90.00 | $1.53 | $0.00/$4.90 | 0 | 1 | 92% |
| 20 Nov 2026 | $125.00 | $23.21 | $16.50/$21.00 | 0 | 1 | 65% |
| 20 Nov 2026 | $85.00 | $0.74 | $0.00/$4.90 | 0 | 2 | 91% |
| 20 Nov 2026 | $130.00 | $28.05 | $21.00/$25.50 | 0 | 10 | 58% |
| 20 Nov 2026 | $80.00 | $0.31 | $0.00/$4.90 | 0 | 2 | 90% |
| 20 Nov 2026 | $135.00 | $32.88 | $26.00/$30.50 | 0 | 3 | 67% |
| 20 Nov 2026 | $75.00 | $0.11 | $0.00/$4.90 | 0 | 0 | 89% |
| 20 Nov 2026 | $140.00 | $37.74 | $31.00/$35.50 | 0 | 0 | 75% |
| 20 Nov 2026 | $70.00 | $0.03 | $0.00/$4.90 | 0 | 0 | 88% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KALU。