股票 › JXN
杰克逊金融 JXN
美股市值排名 #1564
$131.69 −$1.04 (-0.78%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $131.69 0.00%
开盘$131.99
昨收$132.73
当日区间$130.59 – $133.94
成交量697.1K
市值$8.70B
市盈率（TTM）10.8
股息率2.66%
当前期权链的平均隐含波动率为：64%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $6.85 | $5.40/$6.30 | 0 | 199 | 49% |
| 20 Nov 2026 | $135.00 | $3.65 | $2.55/$3.70 | 0 | 244 | 45% |
| 20 Nov 2026 | $125.00 | $10.42 | $8.80/$9.90 | 0 | 155 | 54% |
| 20 Nov 2026 | $140.00 | $0.70 | $0.80/$2.10 | 1 | 153 | 43% |
| 20 Nov 2026 | $120.00 | $14.59 | $12.80/$14.30 | 0 | 53 | 61% |
| 20 Nov 2026 | $145.00 | $0.75 | $0.25/$1.10 | 1 | 288 | 43% |
| 20 Nov 2026 | $115.00 | $19.01 | $17.30/$18.70 | 0 | 57 | 68% |
| 20 Nov 2026 | $150.00 | $0.38 | $0.05/$1.10 | 0 | 378 | 51% |
| 20 Nov 2026 | $110.00 | $23.43 | $20.80/$23.70 | 0 | 24 | 63% |
| 20 Nov 2026 | $155.00 | $0.15 | $0.00/$1.05 | 0 | 39 | 46% |
| 20 Nov 2026 | $105.00 | $28.27 | $25.50/$28.60 | 0 | 4 | 67% |
| 20 Nov 2026 | $160.00 | $0.05 | $0.00/$0.95 | 0 | 25 | 46% |
| 20 Nov 2026 | $100.00 | $33.23 | $30.40/$33.50 | 0 | 13 | 71% |
| 20 Nov 2026 | $165.00 | $0.02 | $0.00/$0.90 | 0 | 275 | 46% |
| 20 Nov 2026 | $95.00 | $38.19 | $34.80/$38.50 | 0 | 1 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $3.90 | $3.60/$4.70 | 10 | 423 | 51% |
| 20 Nov 2026 | $135.00 | $5.40 | $5.80/$7.10 | 36 | 99 | 47% |
| 20 Nov 2026 | $125.00 | $2.48 | $2.15/$2.95 | 0 | 2,829 | 55% |
| 20 Nov 2026 | $140.00 | $8.91 | $8.60/$11.10 | 0 | 60 | 46% |
| 20 Nov 2026 | $120.00 | $2.05 | $1.20/$1.95 | 1 | 1,274 | 60% |
| 20 Nov 2026 | $145.00 | $12.96 | $12.80/$15.30 | 0 | 2 | 48% |
| 20 Nov 2026 | $115.00 | $1.47 | $0.70/$1.35 | 1 | 483 | 66% |
| 20 Nov 2026 | $150.00 | $17.49 | $17.10/$20.70 | 0 | 3 | 56% |
| 20 Nov 2026 | $110.00 | $0.50 | $0.05/$1.25 | 0 | 129 | 71% |
| 20 Nov 2026 | $155.00 | $22.31 | $22.20/$25.70 | 0 | 0 | 66% |
| 20 Nov 2026 | $105.00 | $0.35 | $0.00/$1.25 | 0 | 39 | 74% |
| 20 Nov 2026 | $160.00 | $27.27 | $27.10/$30.70 | 0 | 0 | 74% |
| 20 Nov 2026 | $100.00 | $0.32 | $0.00/$1.20 | 0 | 94 | 85% |
| 20 Nov 2026 | $165.00 | $32.27 | $31.80/$35.70 | 0 | 0 | 79% |
| 20 Nov 2026 | $95.00 | $0.29 | $0.00/$1.15 | 0 | 117 | 97% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 JXN。
登录后参与讨论。