股票 › JOYY
欢聚集团 JOYY
美股市值排名 #2270
$80.91 +$0.91 (+1.14%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $80.91 0.00%
开盘$80.47
昨收$80.00
当日区间$79.16 – $82.61
成交量269.0K
市值$3.96B
市盈率（TTM）18.3
股息率5.93%
当前期权链的平均隐含波动率为：102%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $4.00 | $2.10/$5.40 | 8 | 240 | 53% |
| 20 Nov 2026 | $85.00 | $1.58 | $1.20/$2.90 | 0 | 645 | 60% |
| 20 Nov 2026 | $75.00 | $6.39 | $5.10/$9.10 | 0 | 136 | 55% |
| 20 Nov 2026 | $90.00 | $1.20 | $0.05/$1.20 | 6 | 350 | 53% |
| 20 Nov 2026 | $70.00 | $10.52 | $9.80/$13.60 | 0 | 182 | 71% |
| 20 Nov 2026 | $95.00 | $0.60 | $0.00/$1.45 | 1 | 180 | 69% |
| 20 Nov 2026 | $65.00 | $15.14 | $14.00/$18.30 | 0 | 0 | 67% |
| 20 Nov 2026 | $100.00 | $0.30 | $0.00/$1.05 | 1 | 21 | 71% |
| 20 Nov 2026 | $60.00 | $20.01 | $19.30/$23.10 | 0 | 0 | 92% |
| 20 Nov 2026 | $105.00 | $0.02 | $0.00/$0.85 | 0 | 3 | 54% |
| 20 Nov 2026 | $55.00 | $25.00 | $24.40/$28.20 | 0 | 0 | 124% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$2.05 | 0 | 0 | 55% |
| 20 Nov 2026 | $50.00 | $30.00 | $29.20/$33.10 | 0 | 3 | 134% |
| 20 Nov 2026 | $45.00 | $35.00 | $35.20/$38.10 | 0 | 23 | 208% |
| 20 Nov 2026 | $40.00 | $40.00 | $40.40/$43.10 | 0 | 0 | 251% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $2.84 | $1.00/$5.10 | 0 | 16 | 59% |
| 20 Nov 2026 | $85.00 | $6.86 | $4.50/$8.10 | 0 | 1 | 64% |
| 20 Nov 2026 | $75.00 | $1.65 | $0.00/$3.60 | 0 | 108 | 68% |
| 20 Nov 2026 | $90.00 | $10.88 | $8.20/$10.80 | 0 | 1 | 50% |
| 20 Nov 2026 | $70.00 | $0.75 | $0.00/$0.90 | 0 | 73 | 73% |
| 20 Nov 2026 | $95.00 | $15.48 | $12.30/$15.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.32 | $0.00/$3.50 | 0 | 43 | 78% |
| 20 Nov 2026 | $100.00 | $20.33 | $17.10/$21.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.12 | $0.00/$0.75 | 0 | 55 | 84% |
| 20 Nov 2026 | $105.00 | $25.28 | $22.20/$26.30 | 0 | 0 | 82% |
| 20 Nov 2026 | $55.00 | $0.04 | $0.00/$0.75 | 0 | 42 | 90% |
| 20 Nov 2026 | $110.00 | $30.26 | $27.00/$31.30 | 0 | 0 | 85% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$0.75 | 0 | 160 | 96% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.90 | 0 | 83 | 103% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 109% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 JOYY。
登录后参与讨论。