股票 › JOE
圣乔公司 JOE
美股市值排名 #2271
$69.97 +$0.17 (+0.24%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $69.97 0.00%
开盘$69.07
昨收$69.80
当日区间$68.91 – $70.87
成交量222.2K
市值$3.96B
市盈率（TTM）33.2
股息率0.91%
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $1.59 | $1.05/$1.60 | 2 | 76 | 25% |
| 20 Nov 2026 | $65.00 | $5.07 | $4.60/$5.60 | 0 | 365 | 22% |
| 20 Nov 2026 | $75.00 | $0.20 | $0.00/$0.55 | 16 | 122 | 29% |
| 20 Nov 2026 | $60.00 | $9.89 | $8.80/$11.20 | 0 | 2 | 0% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 28% |
| 20 Nov 2026 | $55.00 | $14.88 | $13.60/$16.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 28% |
| 20 Nov 2026 | $50.00 | $19.87 | $18.80/$21.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 36% |
| 20 Nov 2026 | $45.00 | $24.87 | $23.80/$26.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 43% |
| 20 Nov 2026 | $40.00 | $29.87 | $28.80/$31.30 | 0 | 0 | 120% |
| 20 Nov 2026 | $35.00 | $34.86 | $32.90/$36.90 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $2.20 | $1.05/$1.70 | 1 | 19 | 27% |
| 20 Nov 2026 | $65.00 | $0.23 | $0.05/$0.50 | 0 | 38 | 35% |
| 20 Nov 2026 | $75.00 | $5.40 | $4.30/$6.40 | 0 | 0 | 37% |
| 20 Nov 2026 | $60.00 | $0.02 | $0.00/$0.95 | 0 | 20 | 36% |
| 20 Nov 2026 | $80.00 | $10.28 | $9.00/$11.30 | 0 | 0 | 48% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$1.10 | 0 | 2 | 39% |
| 20 Nov 2026 | $85.00 | $15.28 | $14.00/$16.40 | 0 | 0 | 68% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 48% |
| 20 Nov 2026 | $90.00 | $20.28 | $18.90/$21.40 | 0 | 0 | 79% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 62% |
| 20 Nov 2026 | $95.00 | $25.27 | $24.00/$26.40 | 0 | 0 | 97% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 78% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.35 | 0 | 0 | 96% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 JOE。
登录后参与讨论。