开盘$5.45
昨收$5.30
当日区间$5.27 – $5.94
成交量32.66M
市值$6.03B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：227%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $6.00 | $0.21 | $0.19/$0.23 | 2,945 | 1,642 | 80% |
| 13 Nov 2026 | $5.50 | $0.52 | $0.49/$0.53 | 1,488 | 2,308 | 80% |
| 13 Nov 2026 | $6.50 | $0.07 | $0.06/$0.08 | 915 | 1,163 | 83% |
| 13 Nov 2026 | $5.00 | $0.93 | $0.89/$0.98 | 475 | 1,902 | 59% |
| 13 Nov 2026 | $7.00 | $0.03 | $0.02/$0.03 | 227 | 228 | 90% |
| 13 Nov 2026 | $4.50 | $1.15 | $0.95/$1.72 | 4 | 76 | 0% |
| 13 Nov 2026 | $7.50 | $0.01 | $0.00/$0.08 | 0 | 15 | 94% |
| 13 Nov 2026 | $4.00 | $1.69 | $1.73/$2.28 | 2 | 130 | 243% |
| 13 Nov 2026 | $8.00 | $0.01 | $0.00/$0.02 | 1 | 25 | 120% |
| 13 Nov 2026 | $3.50 | $1.80 | $1.57/$2.65 | 0 | 3 | 0% |
| 13 Nov 2026 | $8.50 | $0.00 | $0.00/$0.31 | 0 | 11 | 115% |
| 13 Nov 2026 | $3.00 | $2.30 | $2.06/$3.75 | 0 | 1 | 0% |
| 13 Nov 2026 | $9.00 | $0.00 | $0.00/$0.26 | 0 | 2 | 124% |
| 13 Nov 2026 | $2.50 | $2.80 | $2.35/$5.00 | 0 | 3 | 660% |
| 13 Nov 2026 | $9.50 | $0.00 | $0.00/$0.05 | 0 | 1 | 131% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $6.00 | $0.29 | $0.27/$0.30 | 402 | 241 | 83% |
| 13 Nov 2026 | $5.50 | $0.10 | $0.05/$0.10 | 1,299 | 251 | 79% |
| 13 Nov 2026 | $6.50 | $0.63 | $0.60/$0.70 | 209 | 123 | 89% |
| 13 Nov 2026 | $5.00 | $0.02 | $0.01/$0.02 | 725 | 383 | 86% |
| 13 Nov 2026 | $7.00 | $1.73 | $0.88/$1.60 | 0 | 1 | 168% |
| 13 Nov 2026 | $4.50 | $0.01 | $0.00/$0.02 | 96 | 1,214 | 118% |
| 13 Nov 2026 | $7.50 | $2.22 | $1.35/$2.50 | 0 | 24 | 278% |
| 13 Nov 2026 | $4.00 | $0.01 | $0.00/$0.50 | 3 | 970 | 160% |
| 13 Nov 2026 | $8.00 | $2.71 | $1.90/$3.90 | 0 | 0 | 481% |
| 13 Nov 2026 | $3.50 | $0.01 | $0.00/$0.01 | 1 | 6 | 206% |
| 13 Nov 2026 | $8.50 | $3.21 | $2.30/$3.70 | 0 | 0 | 374% |
| 13 Nov 2026 | $3.00 | $0.00 | $0.00/$0.01 | 0 | 2 | 161% |
| 13 Nov 2026 | $9.00 | $3.71 | $2.95/$4.40 | 0 | 1 | 468% |
| 13 Nov 2026 | $2.50 | $0.01 | $0.00/$1.22 | 1 | 1 | 322% |
| 13 Nov 2026 | $9.50 | $4.21 | $3.50/$4.70 | 0 | 0 | 468% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 JOBY。
登录后参与讨论。