股票 › JMKE
泽西迈克三明治 JMKE
美股市值排名 #2185
$19.01 −$0.80 (-4.04%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $19.01 0.00%
开盘$19.56
昨收$19.81
当日区间$18.93 – $19.96
成交量3.38M
市值$4.44B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：67%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $19.00 | $2.18 | $2.10/$2.50 | 3 | 4 | 57% |
| 20 Nov 2026 | $18.65 | $0.90 | $0.90/$1.10 | 1 | 16 | 57% |
| 20 Nov 2026 | $19.65 | $0.55 | $0.45/$0.65 | 33 | 3,071 | 57% |
| 20 Nov 2026 | $20.00 | $1.45 | $1.30/$1.70 | 445 | 3,143 | 51% |
| 20 Nov 2026 | $17.50 | $3.60 | $3.40/$3.70 | 154 | 1,105 | 40% |
| 20 Nov 2026 | $20.65 | $0.28 | $0.15/$0.40 | 10 | 128 | 58% |
| 20 Nov 2026 | $17.15 | $2.10 | $1.65/$2.35 | 20 | 1,097 | 51% |
| 20 Nov 2026 | $21.00 | $1.00 | $0.70/$0.95 | 95 | 40 | 46% |
| 20 Nov 2026 | $16.00 | $3.89 | $4.20/$5.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.15 | $0.11 | $0.00/$0.15 | 1 | 647 | 63% |
| 20 Nov 2026 | $15.65 | $4.19 | $2.80/$4.30 | 0 | 0 | 89% |
| 20 Nov 2026 | $22.50 | $0.35 | $0.25/$0.45 | 225 | 733 | 49% |
| 20 Nov 2026 | $15.00 | $6.01 | $5.50/$6.30 | 37 | 538 | 0% |
| 20 Nov 2026 | $14.65 | $4.31 | $4.10/$5.30 | 1 | 503 | 135% |
| 20 Nov 2026 | $23.65 | $0.05 | $0.00/$0.30 | 0 | 3 | 69% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $19.00 | $0.27 | $0.15/$0.40 | 56 | 2 | 59% |
| 20 Nov 2026 | $18.65 | $0.56 | $0.45/$0.75 | 69 | 25 | 56% |
| 20 Nov 2026 | $19.65 | $1.10 | $0.85/$1.30 | 17 | 302 | 51% |
| 20 Nov 2026 | $20.00 | $0.50 | $0.40/$0.55 | 59 | 316 | 53% |
| 20 Nov 2026 | $17.50 | $0.10 | $0.05/$0.15 | 219 | 762 | 64% |
| 20 Nov 2026 | $20.65 | $1.40 | $1.30/$2.05 | 0 | 3 | 34% |
| 20 Nov 2026 | $17.15 | $0.18 | $0.10/$0.40 | 83 | 600 | 67% |
| 20 Nov 2026 | $21.00 | $0.95 | $0.80/$1.00 | 2 | 0 | 53% |
| 20 Nov 2026 | $16.00 | $0.13 | $0.00/$0.30 | 0 | 11 | 93% |
| 20 Nov 2026 | $22.15 | $2.57 | $2.40/$3.50 | 0 | 54 | 0% |
| 20 Nov 2026 | $15.65 | $0.07 | $0.00/$0.30 | 0 | 11 | 70% |
| 20 Nov 2026 | $22.50 | $1.95 | $1.75/$1.95 | 16 | 69 | 53% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.00/$0.05 | 61 | 849 | 91% |
| 20 Nov 2026 | $14.65 | $0.03 | $0.00/$0.35 | 21 | 786 | 76% |
| 20 Nov 2026 | $23.65 | $3.95 | $3.70/$5.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 JMKE。
登录后参与讨论。