股票 › JMIA
朱美亚科技 JMIA
美股市值排名 #3423
$5.49 +$0.38 (+7.44%)
休市 · Nov 7, 5:10 am ET · 最新盘后价 $5.42 -1.28%
开盘$5.16
昨收$5.11
当日区间$5.10 – $5.54
成交量1.25M
市值$733.61M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：177%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $5.50 | $0.20 | $0.15/$0.30 | 119 | 155 | 76% |
| 13 Nov 2026 | $5.00 | $0.29 | $0.35/$0.65 | 0 | 100 | 41% |
| 13 Nov 2026 | $6.00 | $0.08 | $0.00/$0.15 | 366 | 134 | 82% |
| 13 Nov 2026 | $4.50 | $0.66 | $0.70/$1.30 | 0 | 0 | 78% |
| 13 Nov 2026 | $6.50 | $0.01 | $0.00/$0.15 | 0 | 36 | 66% |
| 13 Nov 2026 | $4.00 | $1.14 | $1.15/$1.80 | 0 | 0 | 0% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$0.20 | 0 | 280 | 72% |
| 13 Nov 2026 | $3.50 | $1.62 | $1.65/$2.10 | 0 | 0 | 0% |
| 13 Nov 2026 | $7.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 77% |
| 13 Nov 2026 | $3.00 | $2.11 | $2.15/$2.75 | 0 | 0 | 0% |
| 13 Nov 2026 | $8.00 | $0.00 | $0.00/$0.25 | 0 | 124 | 83% |
| 13 Nov 2026 | $8.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 95% |
| 13 Nov 2026 | $2.00 | $3.11 | $3.10/$3.60 | 0 | 0 | 0% |
| 13 Nov 2026 | $9.00 | $0.00 | $0.00/$0.20 | 0 | 19 | 107% |
| 13 Nov 2026 | $9.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 117% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $5.50 | $0.52 | $0.15/$0.40 | 0 | 122 | 91% |
| 13 Nov 2026 | $5.00 | $0.20 | $0.00/$0.10 | 0 | 63 | 139% |
| 13 Nov 2026 | $6.00 | $0.55 | $0.45/$0.70 | 201 | 13 | 77% |
| 13 Nov 2026 | $4.50 | $0.08 | $0.00/$0.15 | 0 | 10 | 141% |
| 13 Nov 2026 | $6.50 | $1.42 | $0.80/$1.25 | 0 | 0 | 81% |
| 13 Nov 2026 | $4.00 | $0.05 | $0.00/$0.20 | 0 | 3 | 176% |
| 13 Nov 2026 | $7.00 | $1.92 | $1.35/$1.85 | 0 | 1 | 161% |
| 13 Nov 2026 | $3.50 | $0.03 | $0.00/$0.20 | 0 | 0 | 208% |
| 13 Nov 2026 | $7.50 | $2.42 | $1.90/$2.35 | 0 | 0 | 204% |
| 13 Nov 2026 | $3.00 | $0.02 | $0.00/$0.20 | 0 | 0 | 239% |
| 13 Nov 2026 | $8.00 | $2.91 | $2.30/$2.85 | 0 | 0 | 200% |
| 13 Nov 2026 | $8.50 | $3.41 | $2.90/$3.40 | 0 | 0 | 270% |
| 13 Nov 2026 | $2.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 305% |
| 13 Nov 2026 | $9.00 | $3.91 | $3.40/$3.90 | 0 | 0 | 292% |
| 13 Nov 2026 | $9.50 | $4.41 | $3.90/$4.40 | 0 | 0 | 313% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 JMIA。