仲量联行 JLL
$370.80 −$4.45 (-1.19%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $371.98 +0.32%
开盘$370.49
昨收$375.25
当日区间$370.39 – $378.31
成交量379.1K
市值$16.94B
市盈率（TTM）16.1
股息率–
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $370.00 | $15.01 | $10.40/$13.60 | 0 | 78 | 40% |
| 20 Nov 2026 | $380.00 | $10.20 | $6.20/$9.10 | 0 | 35 | 40% |
| 20 Nov 2026 | $360.00 | $21.11 | $16.40/$20.30 | 0 | 10 | 42% |
| 20 Nov 2026 | $390.00 | $6.25 | $2.30/$5.60 | 0 | 38 | 37% |
| 20 Nov 2026 | $350.00 | $28.57 | $23.80/$27.40 | 0 | 606 | 44% |
| 20 Nov 2026 | $400.00 | $3.43 | $0.25/$5.00 | 0 | 5 | 40% |
| 20 Nov 2026 | $340.00 | $37.43 | $32.10/$35.50 | 0 | 26 | 45% |
| 20 Nov 2026 | $410.00 | $2.34 | $0.00/$3.80 | 0 | 126 | 47% |
| 20 Nov 2026 | $330.00 | $46.36 | $41.10/$44.50 | 0 | 21 | 48% |
| 20 Nov 2026 | $420.00 | $2.22 | $0.00/$3.90 | 0 | 10 | 53% |
| 20 Nov 2026 | $320.00 | $56.00 | $50.60/$54.00 | 0 | 42 | 52% |
| 20 Nov 2026 | $430.00 | $2.10 | $0.00/$3.70 | 0 | 3 | 59% |
| 20 Nov 2026 | $310.00 | $65.66 | $60.30/$63.70 | 0 | 5 | 57% |
| 20 Nov 2026 | $440.00 | $1.97 | $0.00/$3.30 | 0 | 0 | 65% |
| 20 Nov 2026 | $300.00 | $75.45 | $70.20/$73.50 | 0 | 16 | 63% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $370.00 | $10.10 | $8.80/$11.90 | 0 | 17 | 39% |
| 20 Nov 2026 | $380.00 | $15.28 | $14.40/$17.20 | 0 | 6 | 38% |
| 20 Nov 2026 | $360.00 | $6.20 | $5.10/$7.90 | 0 | 19 | 40% |
| 20 Nov 2026 | $390.00 | $21.33 | $20.60/$24.50 | 0 | 20 | 37% |
| 20 Nov 2026 | $350.00 | $3.65 | $2.05/$5.70 | 0 | 17 | 42% |
| 20 Nov 2026 | $400.00 | $28.49 | $29.10/$32.60 | 0 | 1 | 38% |
| 20 Nov 2026 | $340.00 | $2.50 | $0.85/$4.00 | 0 | 21 | 45% |
| 20 Nov 2026 | $410.00 | $37.39 | $38.00/$41.40 | 0 | 0 | 36% |
| 20 Nov 2026 | $330.00 | $1.40 | $0.05/$3.40 | 0 | 139 | 50% |
| 20 Nov 2026 | $420.00 | $47.26 | $47.60/$50.80 | 0 | 0 | 33% |
| 20 Nov 2026 | $320.00 | $1.03 | $0.00/$3.10 | 0 | 61 | 52% |
| 20 Nov 2026 | $430.00 | $57.12 | $57.40/$60.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $310.00 | $0.66 | $0.00/$3.60 | 0 | 2 | 56% |
| 20 Nov 2026 | $440.00 | $66.98 | $67.40/$70.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $300.00 | $0.43 | $0.00/$0.80 | 0 | 61 | 59% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 JLL。