J&J休闲食品 JJSF
$89.83 −$1.30 (-1.43%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $89.83 0.00%
开盘$89.13
昨收$91.13
当日区间$88.05 – $91.13
成交量192.9K
市值$1.68B
市盈率（TTM）34.8
股息率3.56%
当前期权链的平均隐含波动率为：111%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $4.63 | $1.50/$5.90 | 0 | 13 | 56% |
| 20 Nov 2026 | $85.00 | $8.52 | $4.50/$8.40 | 0 | 1 | 53% |
| 20 Nov 2026 | $95.00 | $2.43 | $0.00/$4.00 | 0 | 2 | 66% |
| 20 Nov 2026 | $80.00 | $13.27 | $8.50/$12.70 | 0 | 15 | 59% |
| 20 Nov 2026 | $100.00 | $1.90 | $0.00/$3.50 | 0 | 3 | 79% |
| 20 Nov 2026 | $75.00 | $18.05 | $13.00/$16.90 | 0 | 8 | 39% |
| 20 Nov 2026 | $105.00 | $1.38 | $0.00/$4.90 | 0 | 0 | 86% |
| 20 Nov 2026 | $70.00 | $22.84 | $18.00/$22.10 | 0 | 0 | 72% |
| 20 Nov 2026 | $110.00 | $0.85 | $0.00/$3.60 | 0 | 1 | 88% |
| 20 Nov 2026 | $65.00 | $27.62 | $22.90/$27.00 | 0 | 0 | 72% |
| 20 Nov 2026 | $115.00 | $0.47 | $0.00/$3.40 | 0 | 0 | 88% |
| 20 Nov 2026 | $60.00 | $32.40 | $28.60/$32.10 | 0 | 0 | 137% |
| 20 Nov 2026 | $120.00 | $0.25 | $0.00/$3.40 | 0 | 0 | 87% |
| 20 Nov 2026 | $55.00 | $37.18 | $32.90/$37.10 | 0 | 0 | 124% |
| 20 Nov 2026 | $50.00 | $41.97 | $37.90/$41.30 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $3.40 | $1.70/$5.50 | 0 | 0 | 54% |
| 20 Nov 2026 | $85.00 | $2.30 | $0.00/$4.40 | 0 | 0 | 67% |
| 20 Nov 2026 | $95.00 | $6.20 | $3.90/$7.50 | 0 | 0 | 35% |
| 20 Nov 2026 | $80.00 | $2.06 | $0.00/$3.70 | 0 | 11 | 91% |
| 20 Nov 2026 | $100.00 | $10.67 | $8.00/$12.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $1.85 | $0.00/$3.50 | 0 | 1 | 114% |
| 20 Nov 2026 | $105.00 | $15.14 | $13.00/$17.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $1.64 | $0.00/$4.90 | 0 | 26 | 135% |
| 20 Nov 2026 | $110.00 | $19.62 | $18.20/$21.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $1.43 | $0.00/$3.40 | 0 | 12 | 156% |
| 20 Nov 2026 | $115.00 | $24.24 | $23.80/$27.20 | 0 | 0 | 87% |
| 20 Nov 2026 | $60.00 | $1.22 | $0.00/$3.40 | 0 | 13 | 176% |
| 20 Nov 2026 | $120.00 | $29.03 | $28.00/$32.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $1.01 | $0.00/$3.40 | 0 | 1 | 195% |
| 20 Nov 2026 | $50.00 | $0.80 | $0.00/$3.40 | 0 | 6 | 214% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 JJSF。
登录后参与讨论。