股票 › JHX
詹姆斯哈迪工业 JHX
美股市值排名 #1071
$27.85 −$0.81 (-2.83%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $28.94 +3.91%
开盘$26.82
昨收$28.66
当日区间$26.00 – $28.31
成交量12.64M
市值$16.20B
市盈率（TTM）44.9
股息率–
当前期权链的平均隐含波动率为：127%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $27.50 | $1.25 | $0.35/$1.45 | 11 | 20 | 33% |
| 20 Nov 2026 | $30.00 | $0.37 | $0.00/$0.50 | 11 | 67 | 52% |
| 20 Nov 2026 | $25.00 | $5.53 | $1.75/$4.30 | 0 | 10 | 49% |
| 20 Nov 2026 | $32.50 | $0.47 | $0.00/$0.60 | 0 | 32 | 88% |
| 20 Nov 2026 | $22.50 | $7.75 | $4.20/$6.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.18 | $0.00/$0.40 | 0 | 1 | 87% |
| 20 Nov 2026 | $20.00 | $9.97 | $6.70/$8.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $37.50 | $0.06 | $0.00/$2.15 | 0 | 0 | 86% |
| 20 Nov 2026 | $17.50 | $12.19 | $9.20/$11.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.02 | $0.00/$1.85 | 0 | 0 | 85% |
| 20 Nov 2026 | $15.00 | $14.41 | $11.60/$13.70 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $27.50 | $2.40 | $0.05/$2.70 | 0 | 5 | 76% |
| 20 Nov 2026 | $30.00 | $2.69 | $1.65/$3.70 | 0 | 0 | 64% |
| 20 Nov 2026 | $25.00 | $2.11 | $0.00/$0.45 | 0 | 1 | 172% |
| 20 Nov 2026 | $32.50 | $4.57 | $4.00/$5.70 | 0 | 0 | 71% |
| 20 Nov 2026 | $22.50 | $1.82 | $0.00/$0.40 | 0 | 4 | 213% |
| 20 Nov 2026 | $35.00 | $6.78 | $6.40/$8.30 | 0 | 0 | 93% |
| 20 Nov 2026 | $20.00 | $1.53 | $0.00/$1.95 | 0 | 0 | 252% |
| 20 Nov 2026 | $37.50 | $9.16 | $9.10/$10.80 | 0 | 0 | 124% |
| 20 Nov 2026 | $17.50 | $1.24 | $0.00/$1.75 | 0 | 0 | 289% |
| 20 Nov 2026 | $40.00 | $11.61 | $11.40/$13.30 | 0 | 0 | 131% |
| 20 Nov 2026 | $15.00 | $0.95 | $0.00/$1.75 | 0 | 0 | 325% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 JHX。
登录后参与讨论。