杰富瑞金融集团 JEF
$47.38 −$1.22 (-2.51%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $47.38 0.00%
开盘$47.88
昨收$48.60
当日区间$47.08 – $49.03
成交量1.20M
市值$10.88B
市盈率（TTM）13.0
股息率3.38%
当前期权链的平均隐含波动率为：74%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $47.50 | $2.55 | $1.20/$1.90 | 0 | 354 | 44% |
| 20 Nov 2026 | $45.00 | $4.36 | $2.60/$3.50 | 0 | 110 | 44% |
| 20 Nov 2026 | $50.00 | $0.86 | $0.50/$0.95 | 1 | 757 | 47% |
| 20 Nov 2026 | $42.50 | $6.53 | $4.60/$5.90 | 0 | 23 | 53% |
| 20 Nov 2026 | $52.50 | $0.50 | $0.05/$0.50 | 0 | 128 | 47% |
| 20 Nov 2026 | $40.00 | $8.85 | $6.80/$8.30 | 0 | 1 | 57% |
| 20 Nov 2026 | $55.00 | $0.10 | $0.05/$0.25 | 2 | 669 | 52% |
| 20 Nov 2026 | $37.50 | $11.28 | $9.60/$10.70 | 0 | 6 | 85% |
| 20 Nov 2026 | $35.00 | $13.74 | $11.80/$13.30 | 0 | 0 | 93% |
| 20 Nov 2026 | $60.00 | $0.07 | $0.00/$0.55 | 0 | 94 | 64% |
| 20 Nov 2026 | $32.50 | $16.23 | $14.60/$15.80 | 0 | 0 | 132% |
| 20 Nov 2026 | $30.00 | $18.72 | $16.90/$18.20 | 0 | 0 | 133% |
| 20 Nov 2026 | $65.00 | $0.02 | $0.00/$0.50 | 0 | 1 | 69% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $47.50 | $2.10 | $1.85/$2.50 | 1 | 710 | 60% |
| 20 Nov 2026 | $45.00 | $0.95 | $0.75/$1.20 | 2 | 833 | 57% |
| 20 Nov 2026 | $50.00 | $3.64 | $3.40/$4.30 | 5 | 31 | 65% |
| 20 Nov 2026 | $42.50 | $0.41 | $0.25/$0.70 | 4 | 338 | 62% |
| 20 Nov 2026 | $52.50 | $4.61 | $4.90/$6.90 | 0 | 2 | 71% |
| 20 Nov 2026 | $40.00 | $0.16 | $0.05/$0.30 | 3 | 782 | 63% |
| 20 Nov 2026 | $55.00 | $8.05 | $7.80/$9.30 | 1 | 28 | 93% |
| 20 Nov 2026 | $37.50 | $0.10 | $0.00/$0.25 | 0 | 265 | 72% |
| 20 Nov 2026 | $35.00 | $0.04 | $0.00/$0.60 | 0 | 34 | 78% |
| 20 Nov 2026 | $60.00 | $11.70 | $11.90/$14.40 | 0 | 11 | 105% |
| 20 Nov 2026 | $32.50 | $0.02 | $0.00/$0.55 | 0 | 176 | 84% |
| 20 Nov 2026 | $30.00 | $0.01 | $0.00/$0.25 | 0 | 0 | 90% |
| 20 Nov 2026 | $65.00 | $16.65 | $16.90/$18.70 | 0 | 0 | 104% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 JEF。