JBT马瑞尔食品科技 JBTM
$128.35 +$1.53 (+1.21%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $127.36 -0.77%
开盘$125.60
昨收$126.82
当日区间$123.57 – $128.66
成交量589.9K
市值$6.56B
市盈率（TTM）34.2
股息率0.31%
当前期权链的平均隐含波动率为：52%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $1.80 | $0.25/$3.90 | 0 | 0 | 29% |
| 20 Nov 2026 | $125.00 | $4.19 | $3.40/$7.00 | 0 | 12 | 33% |
| 20 Nov 2026 | $135.00 | $0.66 | $0.00/$3.20 | 0 | 0 | 28% |
| 20 Nov 2026 | $120.00 | $8.18 | $8.90/$9.90 | 1 | 1 | 40% |
| 20 Nov 2026 | $140.00 | $0.19 | $0.00/$2.95 | 0 | 0 | 30% |
| 20 Nov 2026 | $115.00 | $12.50 | $11.70/$15.00 | 1 | 1 | 0% |
| 20 Nov 2026 | $145.00 | $0.05 | $0.00/$2.80 | 0 | 0 | 30% |
| 20 Nov 2026 | $110.00 | $17.43 | $16.50/$20.50 | 0 | 6 | 0% |
| 20 Nov 2026 | $150.00 | $0.01 | $0.00/$2.70 | 0 | 0 | 31% |
| 20 Nov 2026 | $105.00 | $22.20 | $21.50/$24.70 | 0 | 22 | 0% |
| 20 Nov 2026 | $155.00 | $0.00 | $0.00/$3.50 | 0 | 0 | 31% |
| 20 Nov 2026 | $100.00 | $27.04 | $26.50/$30.40 | 0 | 1 | 0% |
| 20 Nov 2026 | $160.00 | $0.00 | $0.00/$2.65 | 0 | 0 | 32% |
| 20 Nov 2026 | $95.00 | $31.93 | $31.50/$35.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $165.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 34% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $5.16 | $2.70/$5.50 | 0 | 0 | 35% |
| 20 Nov 2026 | $125.00 | $2.55 | $0.10/$2.90 | 0 | 0 | 31% |
| 20 Nov 2026 | $135.00 | $9.01 | $5.70/$9.50 | 0 | 0 | 35% |
| 20 Nov 2026 | $120.00 | $1.63 | $0.00/$3.20 | 0 | 2 | 51% |
| 20 Nov 2026 | $140.00 | $13.54 | $10.10/$14.00 | 0 | 0 | 39% |
| 20 Nov 2026 | $115.00 | $1.12 | $0.00/$2.80 | 0 | 1 | 60% |
| 20 Nov 2026 | $145.00 | $18.39 | $15.20/$19.00 | 0 | 0 | 51% |
| 20 Nov 2026 | $110.00 | $0.77 | $0.00/$1.00 | 0 | 1 | 67% |
| 20 Nov 2026 | $150.00 | $23.34 | $19.80/$23.80 | 0 | 0 | 51% |
| 20 Nov 2026 | $105.00 | $0.10 | $0.00/$0.30 | 1 | 152 | 54% |
| 20 Nov 2026 | $155.00 | $28.33 | $24.70/$28.70 | 0 | 0 | 54% |
| 20 Nov 2026 | $100.00 | $0.35 | $0.00/$2.55 | 0 | 59 | 82% |
| 20 Nov 2026 | $160.00 | $33.32 | $29.70/$33.70 | 0 | 0 | 62% |
| 20 Nov 2026 | $95.00 | $0.23 | $0.00/$2.55 | 0 | 0 | 88% |
| 20 Nov 2026 | $165.00 | $38.31 | $34.70/$38.60 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 JBTM。
登录后参与讨论。