JBS食品 JBS
$12.48 −$0.32 (-2.50%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $12.79 +2.48%
开盘$12.45
昨收$12.80
当日区间$12.25 – $12.51
成交量7.52M
市值$41.06B
市盈率（TTM）11.7
股息率8.01%
当前期权链的平均隐含波动率为：160%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.45 | $0.35/$0.55 | 36 | 2,229 | 49% |
| 20 Nov 2026 | $11.00 | $1.91 | $0.00/$4.00 | 0 | 0 | 115% |
| 20 Nov 2026 | $14.00 | $0.13 | $0.00/$0.20 | 0 | 114 | 62% |
| 20 Nov 2026 | $10.00 | $2.85 | $1.90/$3.70 | 0 | 22 | 140% |
| 20 Nov 2026 | $15.00 | $0.03 | $0.00/$0.05 | 0 | 269 | 59% |
| 20 Nov 2026 | $9.00 | $3.82 | $1.70/$5.60 | 0 | 0 | 147% |
| 20 Nov 2026 | $16.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 58% |
| 20 Nov 2026 | $7.50 | $5.31 | $3.80/$6.50 | 0 | 25 | 210% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.75 | 0 | 5 | 56% |
| 20 Nov 2026 | $6.00 | $6.80 | $4.70/$8.50 | 0 | 0 | 261% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 65% |
| 20 Nov 2026 | $5.00 | $7.80 | $5.70/$9.90 | 0 | 0 | 411% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 72% |
| 20 Nov 2026 | $21.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 79% |
| 20 Nov 2026 | $2.50 | $10.30 | $8.20/$12.40 | 0 | 0 | 700% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.52 | $0.35/$0.50 | 1 | 190 | 46% |
| 20 Nov 2026 | $11.00 | $0.10 | $0.00/$0.15 | 0 | 234 | 64% |
| 20 Nov 2026 | $14.00 | $1.31 | $0.05/$4.90 | 0 | 1 | 167% |
| 20 Nov 2026 | $10.00 | $0.04 | $0.00/$0.05 | 1 | 174 | 77% |
| 20 Nov 2026 | $15.00 | $2.22 | $0.95/$4.90 | 0 | 0 | 131% |
| 20 Nov 2026 | $9.00 | $0.02 | $0.00/$4.60 | 0 | 0 | 90% |
| 20 Nov 2026 | $16.00 | $3.20 | $1.95/$6.00 | 0 | 0 | 162% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 108% |
| 20 Nov 2026 | $17.50 | $4.70 | $3.50/$7.50 | 0 | 0 | 197% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 128% |
| 20 Nov 2026 | $19.00 | $6.20 | $5.00/$9.00 | 0 | 0 | 224% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 140% |
| 20 Nov 2026 | $20.00 | $7.20 | $6.00/$10.00 | 0 | 0 | 240% |
| 20 Nov 2026 | $21.00 | $8.20 | $7.00/$11.00 | 0 | 0 | 255% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 243% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 JBS。
登录后参与讨论。