捷蓝航空 JBLU
$3.67 +$0.18 (+5.16%)
休市 · Nov 7, 9:40 pm ET · 最新盘后价 $3.69 +0.55%
开盘$3.58
昨收$3.49
当日区间$3.53 – $3.75
成交量22.48M
市值$1.38B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：254%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $3.50 | $0.28 | $0.22/$0.28 | 302 | 4,088 | 84% |
| 13 Nov 2026 | $4.00 | $0.07 | $0.05/$0.07 | 1,230 | 1,621 | 95% |
| 13 Nov 2026 | $3.00 | $0.72 | $0.59/$0.80 | 106 | 1,802 | 126% |
| 13 Nov 2026 | $4.50 | $0.02 | $0.00/$0.02 | 255 | 342 | 116% |
| 13 Nov 2026 | $2.50 | $1.19 | $1.11/$1.45 | 20 | 215 | 326% |
| 13 Nov 2026 | $5.00 | $0.02 | $0.00/$0.02 | 23 | 280 | 158% |
| 13 Nov 2026 | $2.00 | $1.54 | $1.36/$1.98 | 3 | 129 | 0% |
| 13 Nov 2026 | $5.50 | $0.00 | $0.00/$0.21 | 0 | 32 | 117% |
| 13 Nov 2026 | $1.50 | $1.99 | $1.93/$2.50 | 0 | 9 | 497% |
| 13 Nov 2026 | $6.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 122% |
| 13 Nov 2026 | $1.00 | $2.75 | $2.45/$3.00 | 6 | 95 | 735% |
| 13 Nov 2026 | $6.50 | $0.00 | $0.00/$0.12 | 0 | 0 | 140% |
| 13 Nov 2026 | $0.50 | $3.11 | $2.96/$3.40 | 3 | 57 | 800% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$0.21 | 0 | 0 | 156% |
| 13 Nov 2026 | $7.50 | $0.00 | $0.00/$0.21 | 0 | 0 | 171% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $3.50 | $0.12 | $0.09/$0.11 | 453 | 2,358 | 98% |
| 13 Nov 2026 | $4.00 | $0.37 | $0.38/$0.53 | 150 | 907 | 138% |
| 13 Nov 2026 | $3.00 | $0.03 | $0.02/$0.05 | 792 | 2,071 | 141% |
| 13 Nov 2026 | $4.50 | $0.85 | $0.76/$1.06 | 2 | 42 | 176% |
| 13 Nov 2026 | $2.50 | $0.01 | $0.01/$0.03 | 113 | 2,815 | 203% |
| 13 Nov 2026 | $5.00 | $1.30 | $1.02/$1.62 | 1 | 5 | 0% |
| 13 Nov 2026 | $2.00 | $0.01 | $0.00/$0.01 | 0 | 2,604 | 246% |
| 13 Nov 2026 | $5.50 | $2.02 | $1.59/$2.14 | 0 | 1 | 223% |
| 13 Nov 2026 | $1.50 | $0.00 | $0.00/$0.21 | 0 | 1,402 | 292% |
| 13 Nov 2026 | $6.00 | $2.52 | $2.09/$2.64 | 0 | 1 | 257% |
| 13 Nov 2026 | $1.00 | $0.00 | $0.00/$0.21 | 0 | 103 | 351% |
| 13 Nov 2026 | $6.50 | $2.75 | $2.55/$3.15 | 1 | 5 | 261% |
| 13 Nov 2026 | $0.50 | $0.00 | $0.00/$0.01 | 0 | 100 | 491% |
| 13 Nov 2026 | $7.00 | $3.52 | $3.05/$3.65 | 0 | 1 | 287% |
| 13 Nov 2026 | $7.50 | $4.02 | $3.55/$4.15 | 0 | 0 | 310% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 JBLU。
登录后参与讨论。