开盘$247.75
昨收$236.36
当日区间$235.23 – $248.86
成交量1.68M
市值$24.62B
市盈率（TTM）24.5
股息率0.13%
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $240.00 | $7.30 | $6.00/$8.90 | 2 | 2 | 61% |
| 13 Nov 2026 | $237.50 | $10.26 | $7.30/$10.70 | 0 | 0 | 63% |
| 13 Nov 2026 | $242.50 | $6.50 | $4.60/$7.60 | 16 | 0 | 59% |
| 13 Nov 2026 | $235.00 | $9.25 | $8.80/$12.00 | 1 | 0 | 63% |
| 13 Nov 2026 | $245.00 | $5.86 | $3.80/$6.40 | 3 | 1 | 58% |
| 13 Nov 2026 | $232.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $247.50 | $5.00 | $3.10/$6.00 | 1 | 0 | 61% |
| 13 Nov 2026 | $230.00 | $13.63 | $12.10/$14.50 | 2 | 1 | 62% |
| 13 Nov 2026 | $250.00 | $3.80 | $2.40/$4.70 | 4 | 0 | 59% |
| 13 Nov 2026 | $227.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $252.50 | $3.49 | $1.75/$4.30 | 11 | 0 | 60% |
| 13 Nov 2026 | $225.00 | $16.78 | $15.80/$18.10 | 0 | 2 | 63% |
| 13 Nov 2026 | $255.00 | $2.60 | $1.25/$3.90 | 58 | 0 | 61% |
| 13 Nov 2026 | $222.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $257.50 | $3.45 | $0.75/$2.65 | 0 | 0 | 57% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $240.00 | $7.60 | $6.50/$10.10 | 1 | 19 | 61% |
| 13 Nov 2026 | $237.50 | $7.00 | $5.90/$8.90 | 4 | 0 | 64% |
| 13 Nov 2026 | $242.50 | $11.70 | $8.20/$10.90 | 14 | 0 | 60% |
| 13 Nov 2026 | $235.00 | $6.00 | $4.10/$7.80 | 2 | 3 | 62% |
| 13 Nov 2026 | $245.00 | $14.65 | $9.70/$12.30 | 0 | 2 | 60% |
| 13 Nov 2026 | $232.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $247.50 | $16.41 | $11.60/$14.30 | 0 | 0 | 62% |
| 13 Nov 2026 | $230.00 | $4.20 | $3.00/$5.80 | 2 | 2 | 65% |
| 13 Nov 2026 | $250.00 | $11.06 | $13.30/$16.30 | 1 | 16 | 64% |
| 13 Nov 2026 | $227.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $252.50 | $20.02 | $14.60/$17.50 | 0 | 0 | 58% |
| 13 Nov 2026 | $225.00 | $4.40 | $2.25/$4.50 | 0 | 1 | 70% |
| 13 Nov 2026 | $255.00 | $21.87 | $16.50/$20.10 | 0 | 19 | 61% |
| 13 Nov 2026 | $222.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $257.50 | $19.42 | $18.80/$21.90 | 3 | 4 | 61% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 JBL。