杰德生物科技 JBIO
$15.07 +$0.97 (+6.88%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $15.36 +1.92%
开盘$14.16
昨收$14.10
当日区间$13.65 – $15.11
成交量596.5K
市值$958.41M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：253%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $2.50 | $0.00/$4.90 | 0 | 462 | 223% |
| 20 Nov 2026 | $17.50 | $1.76 | $0.00/$0.80 | 0 | 80 | 235% |
| 20 Nov 2026 | $12.50 | $3.54 | $0.60/$4.90 | 0 | 0 | 93% |
| 20 Nov 2026 | $20.00 | $1.24 | $0.00/$4.90 | 0 | 7 | 242% |
| 20 Nov 2026 | $10.00 | $4.97 | $2.50/$6.70 | 0 | 2 | 0% |
| 20 Nov 2026 | $22.50 | $0.88 | $0.00/$4.90 | 0 | 80 | 247% |
| 20 Nov 2026 | $7.50 | $6.84 | $5.00/$9.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.62 | $0.00/$4.90 | 0 | 0 | 250% |
| 20 Nov 2026 | $5.00 | $9.11 | $7.50/$11.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $11.60 | $10.00/$14.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.32 | $0.00/$4.90 | 0 | 3 | 255% |
| 20 Nov 2026 | $35.00 | $0.17 | $0.00/$4.90 | 0 | 2 | 258% |
| 20 Nov 2026 | $40.00 | $0.09 | $0.00/$4.90 | 0 | 0 | 260% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $3.43 | $0.10/$4.90 | 0 | 0 | 231% |
| 20 Nov 2026 | $17.50 | $5.19 | $1.00/$4.90 | 0 | 2 | 120% |
| 20 Nov 2026 | $12.50 | $1.98 | $0.00/$1.00 | 0 | 1 | 309% |
| 20 Nov 2026 | $20.00 | $7.16 | $3.50/$7.50 | 0 | 3 | 175% |
| 20 Nov 2026 | $10.00 | $0.91 | $0.00/$4.90 | 0 | 0 | 302% |
| 20 Nov 2026 | $22.50 | $9.30 | $6.00/$10.00 | 0 | 2 | 215% |
| 20 Nov 2026 | $7.50 | $0.28 | $0.00/$4.90 | 0 | 0 | 297% |
| 20 Nov 2026 | $25.00 | $11.54 | $8.50/$12.50 | 0 | 1 | 248% |
| 20 Nov 2026 | $5.00 | $0.03 | $0.00/$4.90 | 0 | 0 | 292% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 287% |
| 20 Nov 2026 | $30.00 | $16.23 | $13.50/$17.50 | 0 | 1 | 301% |
| 20 Nov 2026 | $35.00 | $21.07 | $18.50/$22.50 | 0 | 0 | 343% |
| 20 Nov 2026 | $40.00 | $25.99 | $23.50/$27.50 | 0 | 0 | 378% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 JBIO。
登录后参与讨论。