爵士制药 JAZZ
$234.76 +$7.44 (+3.27%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $237.00 +0.95%
开盘$226.66
昨收$227.32
当日区间$225.50 – $237.76
成交量887.6K
市值$15.07B
市盈率（TTM）69.5
股息率–
当前期权链的平均隐含波动率为：55%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $230.00 | $9.85 | $6.30/$10.30 | 4 | 259 | 30% |
| 20 Nov 2026 | $240.00 | $3.90 | $1.40/$5.00 | 6 | 87 | 29% |
| 20 Nov 2026 | $220.00 | $11.10 | $14.60/$18.40 | 0 | 258 | 36% |
| 20 Nov 2026 | $250.00 | $1.77 | $1.00/$2.55 | 3 | 42 | 37% |
| 20 Nov 2026 | $210.00 | $20.08 | $24.00/$27.70 | 0 | 30 | 44% |
| 20 Nov 2026 | $260.00 | $0.28 | $0.00/$1.85 | 0 | 41 | 31% |
| 20 Nov 2026 | $200.00 | $29.43 | $33.80/$37.60 | 0 | 20 | 55% |
| 20 Nov 2026 | $270.00 | $0.07 | $0.00/$1.80 | 0 | 4 | 32% |
| 20 Nov 2026 | $195.00 | $34.19 | $38.70/$42.50 | 0 | 1 | 60% |
| 20 Nov 2026 | $190.00 | $39.00 | $43.50/$47.40 | 0 | 0 | 63% |
| 20 Nov 2026 | $280.00 | $0.02 | $0.00/$2.30 | 0 | 1 | 33% |
| 20 Nov 2026 | $185.00 | $43.84 | $48.40/$52.40 | 0 | 0 | 68% |
| 20 Nov 2026 | $180.00 | $48.72 | $53.40/$57.20 | 0 | 0 | 71% |
| 20 Nov 2026 | $290.00 | $0.00 | $0.00/$3.40 | 0 | 1 | 34% |
| 20 Nov 2026 | $175.00 | $53.62 | $58.30/$62.10 | 0 | 0 | 73% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $230.00 | $2.75 | $1.00/$5.00 | 3 | 8 | 29% |
| 20 Nov 2026 | $240.00 | $14.22 | $6.20/$10.00 | 0 | 0 | 29% |
| 20 Nov 2026 | $220.00 | $1.10 | $0.20/$3.70 | 2 | 33 | 41% |
| 20 Nov 2026 | $250.00 | $23.17 | $14.20/$18.00 | 0 | 0 | 32% |
| 20 Nov 2026 | $210.00 | $2.00 | $0.10/$2.65 | 1 | 47 | 52% |
| 20 Nov 2026 | $260.00 | $32.68 | $23.60/$27.40 | 0 | 0 | 36% |
| 20 Nov 2026 | $200.00 | $1.11 | $0.00/$2.90 | 0 | 466 | 63% |
| 20 Nov 2026 | $270.00 | $42.68 | $33.30/$37.20 | 0 | 0 | 38% |
| 20 Nov 2026 | $195.00 | $0.88 | $0.00/$3.50 | 0 | 3 | 67% |
| 20 Nov 2026 | $190.00 | $0.69 | $0.00/$2.10 | 0 | 0 | 71% |
| 20 Nov 2026 | $280.00 | $52.68 | $43.30/$47.20 | 0 | 0 | 46% |
| 20 Nov 2026 | $185.00 | $0.54 | $0.00/$2.10 | 0 | 1 | 74% |
| 20 Nov 2026 | $180.00 | $0.43 | $0.00/$0.40 | 0 | 2,001 | 77% |
| 20 Nov 2026 | $290.00 | $62.68 | $53.30/$57.20 | 0 | 0 | 54% |
| 20 Nov 2026 | $175.00 | $0.33 | $0.00/$2.10 | 0 | 4 | 81% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 JAZZ。