贾纳克斯治疗 JANX
$17.63 +$1.57 (+9.78%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $17.63 0.00%
开盘$16.77
昨收$16.06
当日区间$16.14 – $17.81
成交量852.3K
市值$1.08B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：161%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $2.05 | $0.75/$4.30 | 352 | 767 | 182% |
| 20 Nov 2026 | $19.00 | $1.21 | $0.00/$3.70 | 0 | 0 | 128% |
| 20 Nov 2026 | $16.00 | $1.99 | $0.75/$4.90 | 0 | 0 | 146% |
| 20 Nov 2026 | $20.00 | $1.15 | $0.10/$1.40 | 644 | 3,884 | 116% |
| 20 Nov 2026 | $15.00 | $2.41 | $1.30/$5.50 | 0 | 37 | 142% |
| 20 Nov 2026 | $21.00 | $0.98 | $0.00/$3.10 | 0 | 0 | 154% |
| 20 Nov 2026 | $14.00 | $2.99 | $1.95/$6.20 | 0 | 0 | 136% |
| 20 Nov 2026 | $22.50 | $0.10 | $0.10/$2.00 | 1 | 102 | 186% |
| 20 Nov 2026 | $12.50 | $4.05 | $3.10/$7.40 | 0 | 4 | 120% |
| 20 Nov 2026 | $24.00 | $0.68 | $0.00/$2.60 | 0 | 0 | 176% |
| 20 Nov 2026 | $11.00 | $5.29 | $4.60/$8.80 | 0 | 0 | 137% |
| 20 Nov 2026 | $25.00 | $0.20 | $0.00/$2.50 | 11 | 100 | 131% |
| 20 Nov 2026 | $10.00 | $6.19 | $5.60/$9.80 | 0 | 0 | 162% |
| 20 Nov 2026 | $26.00 | $0.55 | $0.00/$2.45 | 0 | 0 | 187% |
| 20 Nov 2026 | $9.00 | $7.14 | $6.60/$10.80 | 0 | 0 | 189% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $2.22 | $0.60/$4.10 | 1 | 1,110 | 181% |
| 20 Nov 2026 | $19.00 | $4.08 | $0.80/$4.90 | 0 | 0 | 151% |
| 20 Nov 2026 | $16.00 | $1.87 | $0.00/$3.30 | 0 | 0 | 204% |
| 20 Nov 2026 | $20.00 | $4.97 | $1.45/$5.70 | 0 | 24 | 154% |
| 20 Nov 2026 | $15.00 | $1.10 | $0.00/$1.90 | 44 | 82 | 175% |
| 20 Nov 2026 | $21.00 | $5.86 | $2.20/$6.40 | 0 | 0 | 152% |
| 20 Nov 2026 | $14.00 | $0.87 | $0.00/$2.50 | 0 | 0 | 186% |
| 20 Nov 2026 | $22.50 | $7.19 | $3.40/$7.60 | 0 | 0 | 152% |
| 20 Nov 2026 | $12.50 | $0.42 | $0.00/$2.20 | 0 | 40 | 180% |
| 20 Nov 2026 | $24.00 | $8.56 | $4.70/$8.90 | 0 | 0 | 153% |
| 20 Nov 2026 | $11.00 | $0.17 | $0.00/$2.15 | 0 | 0 | 174% |
| 20 Nov 2026 | $25.00 | $9.49 | $5.60/$9.80 | 0 | 0 | 154% |
| 20 Nov 2026 | $10.00 | $0.07 | $0.00/$2.15 | 0 | 0 | 171% |
| 20 Nov 2026 | $26.00 | $10.42 | $6.60/$10.70 | 0 | 0 | 158% |
| 20 Nov 2026 | $9.00 | $0.03 | $0.00/$2.15 | 0 | 0 | 169% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 JANX。