雅各布斯工程 J
$148.90 +$1.36 (+0.92%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $148.90 0.00%
开盘$145.38
昨收$147.54
当日区间$144.55 – $149.84
成交量1.21M
市值$17.43B
市盈率（TTM）52.1
股息率0.91%
当前期权链的平均隐含波动率为：56%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $3.15 | $2.50/$4.30 | 1 | 124 | 35% |
| 20 Nov 2026 | $145.00 | $5.30 | $4.90/$7.10 | 0 | 51 | 33% |
| 20 Nov 2026 | $155.00 | $2.10 | $0.10/$3.20 | 0 | 8 | 35% |
| 20 Nov 2026 | $140.00 | $9.23 | $8.30/$11.00 | 0 | 248 | 31% |
| 20 Nov 2026 | $160.00 | $1.49 | $0.10/$0.80 | 0 | 26 | 31% |
| 20 Nov 2026 | $135.00 | $13.73 | $13.30/$15.60 | 0 | 37 | 38% |
| 20 Nov 2026 | $165.00 | $1.39 | $0.00/$2.75 | 0 | 47 | 56% |
| 20 Nov 2026 | $130.00 | $18.24 | $18.00/$20.60 | 0 | 0 | 44% |
| 20 Nov 2026 | $170.00 | $1.30 | $0.00/$2.25 | 0 | 5 | 65% |
| 20 Nov 2026 | $125.00 | $22.81 | $22.90/$25.80 | 0 | 1 | 57% |
| 20 Nov 2026 | $175.00 | $1.20 | $0.00/$2.65 | 0 | 0 | 73% |
| 20 Nov 2026 | $120.00 | $27.61 | $27.90/$30.80 | 0 | 0 | 68% |
| 20 Nov 2026 | $180.00 | $1.11 | $0.00/$2.60 | 0 | 0 | 79% |
| 20 Nov 2026 | $115.00 | $32.55 | $32.80/$35.40 | 0 | 0 | 59% |
| 20 Nov 2026 | $185.00 | $1.01 | $0.00/$2.40 | 0 | 0 | 86% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $5.70 | $3.10/$5.50 | 0 | 1 | 35% |
| 20 Nov 2026 | $145.00 | $2.80 | $1.05/$3.70 | 0 | 96 | 38% |
| 20 Nov 2026 | $155.00 | $9.59 | $6.50/$8.60 | 0 | 0 | 35% |
| 20 Nov 2026 | $140.00 | $1.74 | $0.00/$3.10 | 0 | 47 | 48% |
| 20 Nov 2026 | $160.00 | $13.97 | $10.00/$13.70 | 0 | 3 | 39% |
| 20 Nov 2026 | $135.00 | $1.25 | $0.00/$2.10 | 0 | 127 | 55% |
| 20 Nov 2026 | $165.00 | $18.87 | $14.30/$18.40 | 0 | 0 | 40% |
| 20 Nov 2026 | $130.00 | $0.76 | $0.00/$1.10 | 0 | 27 | 59% |
| 20 Nov 2026 | $170.00 | $23.77 | $19.20/$23.30 | 0 | 0 | 45% |
| 20 Nov 2026 | $125.00 | $0.32 | $0.00/$1.15 | 0 | 14 | 59% |
| 20 Nov 2026 | $175.00 | $28.67 | $24.20/$28.30 | 0 | 0 | 53% |
| 20 Nov 2026 | $120.00 | $0.12 | $0.00/$0.95 | 0 | 1 | 58% |
| 20 Nov 2026 | $180.00 | $33.57 | $29.10/$32.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $0.03 | $0.00/$0.75 | 0 | 0 | 58% |
| 20 Nov 2026 | $185.00 | $38.47 | $34.10/$38.30 | 0 | 0 | 64% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 J。
登录后参与讨论。