伊利诺伊工具制造 ITW
$280.95 −$4.46 (-1.56%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $280.95 0.00%
开盘$281.24
昨收$285.41
当日区间$280.00 – $284.19
成交量1.92M
市值$79.85B
市盈率（TTM）25.1
股息率2.33%
当前期权链的平均隐含波动率为：50%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $280.00 | $6.90 | $5.40/$8.20 | 10 | 2,352 | 30% |
| 20 Nov 2026 | $290.00 | $2.40 | $1.80/$3.00 | 30 | 741 | 27% |
| 20 Nov 2026 | $270.00 | $17.70 | $11.90/$15.40 | 0 | 436 | 32% |
| 20 Nov 2026 | $300.00 | $0.60 | $0.40/$0.85 | 4 | 424 | 27% |
| 20 Nov 2026 | $260.00 | $27.11 | $20.50/$23.50 | 0 | 24 | 32% |
| 20 Nov 2026 | $310.00 | $0.33 | $0.00/$1.70 | 0 | 278 | 31% |
| 20 Nov 2026 | $250.00 | $36.96 | $30.30/$33.70 | 0 | 16 | 44% |
| 20 Nov 2026 | $320.00 | $0.06 | $0.00/$1.55 | 0 | 136 | 30% |
| 20 Nov 2026 | $240.00 | $46.81 | $40.00/$42.90 | 0 | 37 | 42% |
| 20 Nov 2026 | $330.00 | $0.01 | $0.00/$1.15 | 0 | 91 | 30% |
| 20 Nov 2026 | $230.00 | $56.74 | $50.00/$53.60 | 0 | 4 | 64% |
| 20 Nov 2026 | $340.00 | $0.00 | $0.00/$2.15 | 0 | 26 | 29% |
| 20 Nov 2026 | $220.00 | $66.68 | $60.00/$62.80 | 0 | 5 | 61% |
| 20 Nov 2026 | $350.00 | $0.00 | $0.00/$1.95 | 0 | 2 | 29% |
| 20 Nov 2026 | $210.00 | $76.61 | $69.60/$73.40 | 0 | 0 | 77% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $280.00 | $4.40 | $4.20/$6.10 | 149 | 104 | 28% |
| 20 Nov 2026 | $290.00 | $10.00 | $8.80/$12.60 | 1 | 78 | 25% |
| 20 Nov 2026 | $270.00 | $1.63 | $1.75/$3.40 | 18 | 181 | 34% |
| 20 Nov 2026 | $300.00 | $15.19 | $17.30/$20.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $260.00 | $0.40 | $0.05/$1.80 | 6 | 96 | 35% |
| 20 Nov 2026 | $310.00 | $24.59 | $27.20/$30.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $250.00 | $0.57 | $0.00/$0.45 | 0 | 102 | 42% |
| 20 Nov 2026 | $320.00 | $34.59 | $37.00/$40.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $240.00 | $0.43 | $0.05/$0.40 | 0 | 93 | 45% |
| 20 Nov 2026 | $330.00 | $44.59 | $47.00/$50.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $230.00 | $0.38 | $0.00/$1.90 | 0 | 63 | 60% |
| 20 Nov 2026 | $340.00 | $54.59 | $57.00/$60.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $220.00 | $0.33 | $0.00/$1.15 | 0 | 11 | 69% |
| 20 Nov 2026 | $350.00 | $64.59 | $67.00/$70.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $210.00 | $0.27 | $0.00/$1.35 | 0 | 14 | 78% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ITW。
登录后参与讨论。