ITT公司 ITT
$205.55 +$9.63 (+4.92%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $205.55 0.00%
开盘$199.31
昨收$195.92
当日区间$196.68 – $205.82
成交量1.49M
市值$18.34B
市盈率（TTM）42.3
股息率0.73%
当前期权链的平均隐含波动率为：57%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $210.00 | $3.50 | $2.75/$4.90 | 9 | 101 | 36% |
| 20 Nov 2026 | $200.00 | $4.60 | $6.90/$10.20 | 0 | 116 | 33% |
| 20 Nov 2026 | $195.00 | $6.61 | $12.10/$13.40 | 0 | 3 | 38% |
| 20 Nov 2026 | $220.00 | $1.33 | $0.00/$2.90 | 0 | 133 | 37% |
| 20 Nov 2026 | $190.00 | $10.20 | $15.00/$18.10 | 0 | 0 | 35% |
| 20 Nov 2026 | $185.00 | $13.92 | $19.50/$22.50 | 0 | 0 | 32% |
| 20 Nov 2026 | $230.00 | $1.08 | $0.20/$2.15 | 0 | 107 | 50% |
| 20 Nov 2026 | $180.00 | $18.54 | $24.20/$27.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $175.00 | $23.16 | $29.10/$31.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $240.00 | $0.83 | $0.00/$2.55 | 0 | 50 | 57% |
| 20 Nov 2026 | $170.00 | $34.07 | $34.00/$36.90 | 2 | 2 | 0% |
| 20 Nov 2026 | $165.00 | $32.51 | $38.90/$41.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $250.00 | $0.58 | $0.00/$2.55 | 0 | 0 | 63% |
| 20 Nov 2026 | $160.00 | $37.18 | $43.90/$47.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $155.00 | $41.95 | $48.90/$52.40 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $210.00 | $15.25 | $7.10/$9.60 | 0 | 15 | 39% |
| 20 Nov 2026 | $200.00 | $3.60 | $1.70/$4.90 | 3 | 623 | 38% |
| 20 Nov 2026 | $195.00 | $4.90 | $0.15/$3.90 | 0 | 21 | 39% |
| 20 Nov 2026 | $220.00 | $24.81 | $14.60/$17.50 | 0 | 0 | 42% |
| 20 Nov 2026 | $190.00 | $1.75 | $0.00/$3.40 | 7 | 450 | 47% |
| 20 Nov 2026 | $185.00 | $1.11 | $0.00/$2.50 | 1 | 4,022 | 49% |
| 20 Nov 2026 | $230.00 | $34.60 | $23.50/$27.00 | 0 | 0 | 48% |
| 20 Nov 2026 | $180.00 | $0.50 | $0.00/$1.75 | 100 | 227 | 47% |
| 20 Nov 2026 | $175.00 | $1.44 | $0.00/$2.75 | 0 | 13 | 72% |
| 20 Nov 2026 | $240.00 | $44.40 | $33.00/$36.60 | 0 | 0 | 53% |
| 20 Nov 2026 | $170.00 | $1.12 | $0.00/$2.65 | 0 | 53 | 76% |
| 20 Nov 2026 | $165.00 | $0.80 | $0.00/$2.65 | 0 | 1 | 78% |
| 20 Nov 2026 | $250.00 | $54.22 | $43.50/$46.40 | 0 | 0 | 67% |
| 20 Nov 2026 | $160.00 | $0.48 | $0.00/$2.40 | 0 | 0 | 78% |
| 20 Nov 2026 | $155.00 | $0.25 | $0.00/$2.35 | 0 | 0 | 77% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ITT。
登录后参与讨论。