开盘$126.64
昨收$126.75
当日区间$126.53 – $126.75
成交量993.3K
市值$4.30B
市盈率（TTM）42.6
股息率–
当前期权链的平均隐含波动率为：39%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $125.00 | $1.84 | $1.10/$2.10 | 1 | 6 | 0% |
| 20 Nov 2026 | $130.00 | $0.00 | $0.00/$0.05 | 0 | 3,823 | 489% |
| 20 Nov 2026 | $120.00 | $6.79 | $5.80/$7.10 | 0 | 345 | 0% |
| 20 Nov 2026 | $135.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 9% |
| 20 Nov 2026 | $115.00 | $11.78 | $9.60/$13.80 | 0 | 27 | 0% |
| 20 Nov 2026 | $140.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 14% |
| 20 Nov 2026 | $110.00 | $16.77 | $14.60/$18.80 | 0 | 1 | 0% |
| 20 Nov 2026 | $145.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 19% |
| 20 Nov 2026 | $105.00 | $21.76 | $19.50/$23.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 23% |
| 20 Nov 2026 | $100.00 | $26.76 | $24.60/$28.80 | 0 | 301 | 0% |
| 20 Nov 2026 | $95.00 | $31.75 | $29.50/$33.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $36.75 | $34.50/$38.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $41.75 | $39.60/$43.70 | 0 | 1 | 0% |
| 20 Nov 2026 | $80.00 | $46.75 | $44.60/$48.70 | 0 | 1 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $125.00 | $0.10 | $0.00/$0.30 | 10 | 21 | 6% |
| 20 Nov 2026 | $130.00 | $3.25 | $1.30/$5.60 | 0 | 0 | 10% |
| 20 Nov 2026 | $120.00 | $0.00 | $0.00/$0.25 | 0 | 371 | 9% |
| 20 Nov 2026 | $135.00 | $8.25 | $6.30/$10.40 | 0 | 1 | 0% |
| 20 Nov 2026 | $115.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 14% |
| 20 Nov 2026 | $140.00 | $15.50 | $11.90/$15.50 | 1 | 1 | 39% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$0.20 | 0 | 4 | 19% |
| 20 Nov 2026 | $145.00 | $18.25 | $16.30/$20.60 | 0 | 0 | 38% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$0.20 | 0 | 3 | 26% |
| 20 Nov 2026 | $150.00 | $23.25 | $21.30/$25.60 | 0 | 0 | 45% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$0.15 | 0 | 1 | 32% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$0.15 | 0 | 0 | 39% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$0.15 | 0 | 0 | 45% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$0.15 | 0 | 1 | 53% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$0.10 | 0 | 2 | 60% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ITGR。