艾瑞思姆科技 IRTC
$90.22 −$39.97 (-30.70%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $90.56 +0.38%
开盘$110.36
昨收$130.19
当日区间$86.30 – $112.95
成交量5.67M
市值$3.03B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：98%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $4.24 | $3.70/$4.80 | 109 | 0 | 58% |
| 20 Nov 2026 | $95.00 | $1.90 | $1.20/$3.50 | 102 | 0 | 59% |
| 20 Nov 2026 | $85.00 | $7.50 | $6.60/$9.50 | 5 | 0 | 72% |
| 20 Nov 2026 | $100.00 | $1.20 | $0.75/$1.50 | 91 | 2 | 59% |
| 20 Nov 2026 | $80.00 | $8.64 | $9.90/$13.20 | 2 | 0 | 70% |
| 20 Nov 2026 | $105.00 | $27.33 | $0.05/$4.20 | 0 | 0 | 95% |
| 20 Nov 2026 | $75.00 | $56.03 | $13.80/$17.70 | 0 | 0 | 69% |
| 20 Nov 2026 | $110.00 | $0.15 | $0.10/$0.95 | 41 | 2 | 72% |
| 20 Nov 2026 | $70.00 | $61.01 | $18.60/$22.50 | 0 | 1 | 77% |
| 20 Nov 2026 | $115.00 | $0.10 | $0.00/$0.10 | 20 | 44 | 61% |
| 20 Nov 2026 | $65.00 | $66.00 | $23.50/$27.40 | 0 | 0 | 87% |
| 20 Nov 2026 | $120.00 | $13.67 | $0.00/$2.15 | 0 | 20 | 323% |
| 20 Nov 2026 | $60.00 | $70.99 | $28.40/$32.30 | 0 | 0 | 87% |
| 20 Nov 2026 | $125.00 | $0.07 | $0.00/$0.15 | 21 | 279 | 75% |
| 20 Nov 2026 | $55.00 | $75.98 | $33.40/$37.60 | 0 | 0 | 133% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $3.90 | $3.10/$5.40 | 9 | 2 | 63% |
| 20 Nov 2026 | $95.00 | $8.00 | $5.60/$8.20 | 8 | 35 | 58% |
| 20 Nov 2026 | $85.00 | $2.85 | $1.70/$3.70 | 16 | 4 | 72% |
| 20 Nov 2026 | $100.00 | $11.20 | $9.40/$12.50 | 60 | 128 | 62% |
| 20 Nov 2026 | $80.00 | $1.00 | $0.60/$0.95 | 15 | 1 | 60% |
| 20 Nov 2026 | $105.00 | $17.34 | $13.20/$17.10 | 4 | 5 | 59% |
| 20 Nov 2026 | $75.00 | $0.01 | $0.00/$1.35 | 0 | 0 | 39% |
| 20 Nov 2026 | $110.00 | $22.29 | $18.00/$21.90 | 1 | 9 | 63% |
| 20 Nov 2026 | $70.00 | $0.44 | $0.00/$0.95 | 1 | 1 | 89% |
| 20 Nov 2026 | $115.00 | $2.16 | $23.00/$26.80 | 0 | 5 | 71% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$2.70 | 0 | 1 | 51% |
| 20 Nov 2026 | $120.00 | $25.50 | $28.00/$31.80 | 2 | 2 | 81% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$3.70 | 0 | 1 | 56% |
| 20 Nov 2026 | $125.00 | $15.70 | $33.00/$36.80 | 1 | 25 | 91% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$2.65 | 0 | 20 | 65% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IRTC。