股票 › IRON
迪斯克医疗 IRON
美股市值排名 #2339
$78.91 +$0.44 (+0.56%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $78.91 0.00%
开盘$78.65
昨收$78.47
当日区间$77.67 – $79.52
成交量717.6K
市值$3.59B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：93%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $3.50 | $1.10/$5.00 | 0 | 471 | 60% |
| 20 Nov 2026 | $75.00 | $6.18 | $3.20/$7.50 | 0 | 546 | 51% |
| 20 Nov 2026 | $85.00 | $2.00 | $0.00/$4.20 | 0 | 192 | 72% |
| 20 Nov 2026 | $70.00 | $10.00 | $7.00/$11.50 | 1 | 3,127 | 47% |
| 20 Nov 2026 | $90.00 | $0.90 | $0.00/$1.65 | 0 | 5,512 | 70% |
| 20 Nov 2026 | $65.00 | $15.13 | $11.70/$15.50 | 0 | 71 | 0% |
| 20 Nov 2026 | $95.00 | $0.21 | $0.10/$1.00 | 1 | 109 | 76% |
| 20 Nov 2026 | $60.00 | $18.80 | $16.50/$21.00 | 2 | 3,086 | 0% |
| 20 Nov 2026 | $100.00 | $0.25 | $0.00/$0.80 | 0 | 522 | 76% |
| 20 Nov 2026 | $55.00 | $24.83 | $21.50/$26.00 | 0 | 67 | 0% |
| 20 Nov 2026 | $105.00 | $0.18 | $0.00/$4.90 | 0 | 285 | 83% |
| 20 Nov 2026 | $50.00 | $29.78 | $26.50/$31.40 | 0 | 6 | 0% |
| 20 Nov 2026 | $110.00 | $0.13 | $0.00/$4.90 | 0 | 978 | 90% |
| 20 Nov 2026 | $45.00 | $34.76 | $31.50/$36.40 | 0 | 1 | 0% |
| 20 Nov 2026 | $115.00 | $0.10 | $0.00/$4.90 | 0 | 0 | 95% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $3.84 | $1.50/$4.90 | 0 | 118 | 46% |
| 20 Nov 2026 | $75.00 | $1.50 | $1.00/$2.00 | 13 | 435 | 55% |
| 20 Nov 2026 | $85.00 | $7.48 | $5.50/$9.40 | 0 | 12 | 61% |
| 20 Nov 2026 | $70.00 | $0.55 | $0.20/$1.50 | 0 | 1,053 | 68% |
| 20 Nov 2026 | $90.00 | $11.65 | $10.00/$13.50 | 0 | 5 | 66% |
| 20 Nov 2026 | $65.00 | $0.35 | $0.00/$1.25 | 0 | 207 | 74% |
| 20 Nov 2026 | $95.00 | $16.53 | $15.00/$18.00 | 0 | 0 | 75% |
| 20 Nov 2026 | $60.00 | $0.10 | $0.00/$2.60 | 1 | 5,639 | 77% |
| 20 Nov 2026 | $100.00 | $21.53 | $20.00/$23.00 | 0 | 1 | 90% |
| 20 Nov 2026 | $55.00 | $0.06 | $0.00/$0.10 | 0 | 2,357 | 91% |
| 20 Nov 2026 | $105.00 | $26.53 | $25.00/$28.50 | 0 | 0 | 114% |
| 20 Nov 2026 | $50.00 | $0.02 | $0.00/$0.05 | 0 | 444 | 99% |
| 20 Nov 2026 | $110.00 | $31.53 | $30.00/$33.50 | 0 | 0 | 127% |
| 20 Nov 2026 | $45.00 | $0.01 | $0.00/$0.05 | 0 | 902 | 107% |
| 20 Nov 2026 | $115.00 | $36.53 | $35.00/$38.50 | 0 | 0 | 139% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IRON。
登录后参与讨论。