英格索兰 IR
$82.99 +$1.14 (+1.39%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $82.99 0.00%
开盘$81.19
昨收$81.85
当日区间$80.94 – $83.62
成交量3.09M
市值$31.87B
市盈率（TTM）23.5
股息率0.10%
当前期权链的平均隐含波动率为：58%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $1.40 | $0.60/$1.55 | 7 | 566 | 30% |
| 20 Nov 2026 | $80.00 | $4.20 | $3.80/$4.50 | 4 | 1,388 | 37% |
| 20 Nov 2026 | $90.00 | $0.30 | $0.00/$0.40 | 2 | 42 | 35% |
| 20 Nov 2026 | $75.00 | $7.60 | $7.90/$9.00 | 0 | 320 | 45% |
| 20 Nov 2026 | $95.00 | $0.09 | $0.00/$1.15 | 0 | 2 | 40% |
| 20 Nov 2026 | $70.00 | $12.46 | $11.20/$14.20 | 0 | 34 | 0% |
| 20 Nov 2026 | $100.00 | $0.02 | $0.00/$0.75 | 0 | 0 | 41% |
| 20 Nov 2026 | $65.00 | $17.33 | $16.00/$19.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 41% |
| 20 Nov 2026 | $60.00 | $22.20 | $21.20/$24.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $27.06 | $26.20/$29.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $32.02 | $31.20/$34.10 | 0 | 2 | 0% |
| 20 Nov 2026 | $45.00 | $37.00 | $36.20/$39.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $41.99 | $41.40/$44.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $3.00 | $2.20/$3.50 | 1 | 21 | 28% |
| 20 Nov 2026 | $80.00 | $1.05 | $0.80/$1.35 | 27 | 979 | 38% |
| 20 Nov 2026 | $90.00 | $8.42 | $5.70/$8.40 | 0 | 0 | 28% |
| 20 Nov 2026 | $75.00 | $0.55 | $0.05/$0.85 | 0 | 1,004 | 48% |
| 20 Nov 2026 | $95.00 | $13.16 | $10.10/$13.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.42 | $0.00/$1.30 | 0 | 190 | 69% |
| 20 Nov 2026 | $100.00 | $18.15 | $15.20/$18.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.30 | $0.00/$1.30 | 0 | 11 | 85% |
| 20 Nov 2026 | $105.00 | $23.15 | $20.30/$23.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.17 | $0.00/$0.65 | 0 | 503 | 96% |
| 20 Nov 2026 | $55.00 | $0.05 | $0.00/$0.05 | 0 | 435 | 97% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$1.15 | 0 | 0 | 96% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 96% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$1.15 | 0 | 2 | 99% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IR。
登录后参与讨论。