艾昆纬(IQVIA) IQV
$271.83 +$6.95 (+2.62%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $272.00 +0.06%
开盘$264.21
昨收$264.88
当日区间$261.20 – $273.46
成交量1.40M
市值$44.80B
市盈率（TTM）33.1
股息率–
当前期权链的平均隐含波动率为：58%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $270.00 | $9.65 | $9.10/$12.00 | 1 | 386 | 47% |
| 20 Nov 2026 | $280.00 | $6.00 | $3.70/$7.20 | 15 | 739 | 43% |
| 20 Nov 2026 | $260.00 | $16.47 | $15.30/$17.90 | 3 | 322 | 47% |
| 20 Nov 2026 | $290.00 | $3.10 | $2.05/$4.30 | 4 | 441 | 46% |
| 20 Nov 2026 | $250.00 | $24.27 | $22.60/$25.60 | 1 | 300 | 46% |
| 20 Nov 2026 | $300.00 | $1.35 | $1.00/$1.90 | 3 | 1,075 | 45% |
| 20 Nov 2026 | $240.00 | $33.72 | $31.10/$35.00 | 1 | 94 | 49% |
| 20 Nov 2026 | $310.00 | $0.96 | $0.25/$3.70 | 0 | 213 | 60% |
| 20 Nov 2026 | $230.00 | $36.17 | $40.60/$44.40 | 0 | 41 | 50% |
| 20 Nov 2026 | $320.00 | $0.74 | $0.10/$1.10 | 0 | 1,768 | 53% |
| 20 Nov 2026 | $220.00 | $45.98 | $50.50/$54.10 | 0 | 56 | 54% |
| 20 Nov 2026 | $330.00 | $0.51 | $0.00/$2.60 | 0 | 24 | 59% |
| 20 Nov 2026 | $210.00 | $55.80 | $60.20/$64.00 | 0 | 22 | 0% |
| 20 Nov 2026 | $340.00 | $0.36 | $0.00/$2.55 | 0 | 46 | 62% |
| 20 Nov 2026 | $200.00 | $65.66 | $70.70/$74.20 | 0 | 104 | 84% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $270.00 | $8.11 | $6.80/$8.60 | 74 | 706 | 43% |
| 20 Nov 2026 | $280.00 | $13.55 | $11.50/$15.20 | 1 | 408 | 43% |
| 20 Nov 2026 | $260.00 | $4.40 | $2.95/$5.90 | 10 | 468 | 47% |
| 20 Nov 2026 | $290.00 | $26.12 | $18.90/$22.00 | 0 | 13 | 42% |
| 20 Nov 2026 | $250.00 | $2.45 | $0.95/$3.80 | 144 | 761 | 50% |
| 20 Nov 2026 | $300.00 | $35.92 | $27.50/$30.60 | 0 | 10 | 43% |
| 20 Nov 2026 | $240.00 | $1.25 | $0.40/$1.05 | 2 | 462 | 47% |
| 20 Nov 2026 | $310.00 | $45.71 | $36.80/$40.40 | 0 | 0 | 47% |
| 20 Nov 2026 | $230.00 | $0.40 | $0.00/$0.70 | 2 | 133 | 52% |
| 20 Nov 2026 | $320.00 | $55.51 | $46.40/$50.10 | 0 | 0 | 47% |
| 20 Nov 2026 | $220.00 | $0.65 | $0.15/$0.55 | 0 | 159 | 62% |
| 20 Nov 2026 | $330.00 | $65.32 | $56.20/$60.40 | 0 | 0 | 56% |
| 20 Nov 2026 | $210.00 | $0.49 | $0.00/$2.35 | 0 | 104 | 77% |
| 20 Nov 2026 | $340.00 | $75.21 | $66.20/$70.40 | 0 | 0 | 63% |
| 20 Nov 2026 | $200.00 | $0.36 | $0.00/$2.55 | 0 | 23 | 85% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IQV。
登录后参与讨论。