艾普利昂 IPX
$14.10 −$0.12 (-0.84%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $14.10 0.00%
开盘$14.16
昨收$14.22
当日区间$13.51 – $14.54
成交量242.0K
市值$510.76M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：177%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.75 | $0.50/$1.35 | 1 | 92 | 123% |
| 20 Nov 2026 | $12.50 | $3.04 | $0.80/$3.80 | 0 | 0 | 137% |
| 20 Nov 2026 | $17.50 | $0.65 | $0.00/$0.75 | 0 | 36 | 162% |
| 20 Nov 2026 | $10.00 | $4.89 | $2.30/$5.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.29 | $0.00/$0.75 | 0 | 91 | 160% |
| 20 Nov 2026 | $7.50 | $7.06 | $5.80/$8.40 | 0 | 0 | 333% |
| 20 Nov 2026 | $22.50 | $0.12 | $0.00/$0.95 | 0 | 5 | 158% |
| 20 Nov 2026 | $5.00 | $9.43 | $7.20/$10.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.05 | $0.00/$0.95 | 0 | 0 | 158% |
| 20 Nov 2026 | $2.50 | $11.89 | $9.70/$13.40 | 0 | 18 | 0% |
| 20 Nov 2026 | $30.00 | $0.01 | $0.00/$0.95 | 0 | 3 | 157% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 156% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $2.21 | $0.50/$3.10 | 0 | 759 | 123% |
| 20 Nov 2026 | $12.50 | $0.45 | $0.00/$0.75 | 160 | 321 | 109% |
| 20 Nov 2026 | $17.50 | $3.77 | $2.30/$4.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.50 | $0.00/$0.80 | 0 | 1 | 215% |
| 20 Nov 2026 | $20.00 | $5.94 | $4.40/$8.00 | 0 | 49 | 165% |
| 20 Nov 2026 | $7.50 | $0.17 | $0.00/$0.75 | 0 | 1 | 244% |
| 20 Nov 2026 | $22.50 | $8.31 | $6.60/$9.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.04 | $0.00/$0.95 | 0 | 1 | 280% |
| 20 Nov 2026 | $25.00 | $10.78 | $9.00/$12.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 333% |
| 20 Nov 2026 | $30.00 | $15.78 | $14.00/$17.80 | 0 | 0 | 1% |
| 20 Nov 2026 | $35.00 | $20.78 | $19.00/$22.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IPX。
登录后参与讨论。