IPG光电 IPGP
$65.31 +$3.28 (+5.29%)
休市 · Nov 7, 9:40 pm ET · 最新盘后价 $65.31 0.00%
开盘$65.32
昨收$62.03
当日区间$63.35 – $65.43
成交量441.9K
市值$2.78B
市盈率（TTM）69.5
股息率–
当前期权链的平均隐含波动率为：135%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $3.50 | $2.30/$4.90 | 1 | 0 | 70% |
| 20 Nov 2026 | $70.00 | $2.13 | $0.20/$3.40 | 0 | 2 | 73% |
| 20 Nov 2026 | $60.00 | $5.19 | $5.30/$8.60 | 0 | 1 | 78% |
| 20 Nov 2026 | $75.00 | $1.95 | $0.05/$1.70 | 0 | 51 | 76% |
| 20 Nov 2026 | $55.00 | $9.04 | $8.60/$12.50 | 0 | 0 | 59% |
| 20 Nov 2026 | $80.00 | $1.80 | $0.05/$4.40 | 0 | 34 | 137% |
| 20 Nov 2026 | $50.00 | $13.94 | $13.30/$17.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $1.65 | $0.00/$2.75 | 0 | 34 | 142% |
| 20 Nov 2026 | $45.00 | $18.84 | $18.70/$22.20 | 0 | 0 | 99% |
| 20 Nov 2026 | $90.00 | $1.49 | $0.00/$3.30 | 0 | 26 | 156% |
| 20 Nov 2026 | $40.00 | $23.74 | $24.00/$27.10 | 0 | 0 | 145% |
| 20 Nov 2026 | $95.00 | $1.34 | $0.00/$2.35 | 0 | 6 | 167% |
| 20 Nov 2026 | $100.00 | $1.20 | $0.00/$2.65 | 0 | 27 | 176% |
| 20 Nov 2026 | $105.00 | $1.05 | $0.00/$2.65 | 0 | 6 | 184% |
| 20 Nov 2026 | $110.00 | $0.91 | $0.00/$2.65 | 0 | 6 | 189% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $3.57 | $2.00/$5.00 | 2 | 123 | 77% |
| 20 Nov 2026 | $70.00 | $9.57 | $4.50/$7.70 | 0 | 8 | 66% |
| 20 Nov 2026 | $60.00 | $2.58 | $1.20/$3.40 | 0 | 44 | 97% |
| 20 Nov 2026 | $75.00 | $10.58 | $9.10/$12.10 | 1 | 14 | 80% |
| 20 Nov 2026 | $55.00 | $1.42 | $0.05/$1.60 | 0 | 95 | 92% |
| 20 Nov 2026 | $80.00 | $19.27 | $13.80/$16.50 | 0 | 7 | 86% |
| 20 Nov 2026 | $50.00 | $1.32 | $0.00/$2.60 | 0 | 24 | 147% |
| 20 Nov 2026 | $85.00 | $24.13 | $18.10/$21.40 | 0 | 1 | 77% |
| 20 Nov 2026 | $45.00 | $1.23 | $0.00/$2.55 | 0 | 1 | 182% |
| 20 Nov 2026 | $90.00 | $28.98 | $23.00/$26.60 | 0 | 10 | 96% |
| 20 Nov 2026 | $40.00 | $1.13 | $0.00/$2.55 | 0 | 1 | 219% |
| 20 Nov 2026 | $95.00 | $33.84 | $28.00/$31.20 | 0 | 2 | 0% |
| 20 Nov 2026 | $100.00 | $38.71 | $33.00/$36.50 | 0 | 13 | 114% |
| 20 Nov 2026 | $105.00 | $43.58 | $38.00/$41.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $48.45 | $43.00/$46.50 | 0 | 0 | 136% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IPGP。
登录后参与讨论。