国际纸业 IP
$34.53 +$0.29 (+0.85%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $34.53 0.00%
开盘$33.72
昨收$34.24
当日区间$33.49 – $34.71
成交量4.49M
市值$18.29B
市盈率（TTM）–
股息率5.36%
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $35.00 | $0.62 | $0.45/$0.80 | 23 | 91 | 48% |
| 13 Nov 2026 | $34.00 | $0.95 | $0.95/$1.40 | 19 | 28 | 51% |
| 13 Nov 2026 | $36.00 | $0.30 | $0.15/$0.40 | 13 | 71 | 46% |
| 13 Nov 2026 | $33.00 | $1.77 | $1.65/$2.15 | 3 | 8 | 55% |
| 13 Nov 2026 | $37.00 | $0.20 | $0.05/$0.20 | 0 | 19 | 47% |
| 13 Nov 2026 | $32.00 | $2.56 | $2.30/$3.00 | 0 | 5 | 49% |
| 13 Nov 2026 | $38.00 | $0.18 | $0.00/$0.20 | 0 | 170 | 65% |
| 13 Nov 2026 | $31.00 | $3.54 | $3.00/$4.00 | 0 | 4 | 0% |
| 13 Nov 2026 | $39.00 | $0.15 | $0.00/$0.45 | 0 | 19 | 74% |
| 13 Nov 2026 | $30.00 | $4.52 | $3.80/$5.30 | 0 | 0 | 37% |
| 13 Nov 2026 | $40.00 | $0.12 | $0.00/$0.25 | 0 | 30 | 81% |
| 13 Nov 2026 | $29.00 | $5.50 | $4.70/$6.40 | 0 | 0 | 49% |
| 13 Nov 2026 | $41.00 | $0.10 | $0.00/$0.40 | 0 | 3 | 87% |
| 13 Nov 2026 | $28.00 | $6.47 | $5.70/$7.40 | 0 | 0 | 60% |
| 13 Nov 2026 | $42.00 | $0.07 | $0.00/$0.15 | 0 | 3 | 91% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $35.00 | $1.35 | $0.70/$1.25 | 11 | 72 | 42% |
| 13 Nov 2026 | $34.00 | $0.70 | $0.40/$0.80 | 1 | 57 | 50% |
| 13 Nov 2026 | $36.00 | $1.98 | $1.45/$2.05 | 0 | 198 | 48% |
| 13 Nov 2026 | $33.00 | $0.25 | $0.15/$0.55 | 23 | 36 | 55% |
| 13 Nov 2026 | $37.00 | $2.87 | $2.20/$3.10 | 0 | 1 | 55% |
| 13 Nov 2026 | $32.00 | $0.10 | $0.05/$0.35 | 3 | 76 | 60% |
| 13 Nov 2026 | $38.00 | $3.85 | $2.75/$4.30 | 0 | 1 | 52% |
| 13 Nov 2026 | $31.00 | $0.10 | $0.00/$0.30 | 2 | 132 | 63% |
| 13 Nov 2026 | $39.00 | $4.83 | $3.60/$5.40 | 0 | 1 | 57% |
| 13 Nov 2026 | $30.00 | $0.16 | $0.00/$0.05 | 0 | 91 | 87% |
| 13 Nov 2026 | $40.00 | $5.81 | $4.60/$6.40 | 0 | 0 | 67% |
| 13 Nov 2026 | $29.00 | $0.14 | $0.00/$0.45 | 0 | 0 | 100% |
| 13 Nov 2026 | $41.00 | $6.79 | $5.60/$7.30 | 0 | 0 | 0% |
| 13 Nov 2026 | $28.00 | $0.12 | $0.00/$0.45 | 0 | 22 | 111% |
| 13 Nov 2026 | $42.00 | $7.78 | $6.60/$8.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IP。
登录后参与讨论。