IonQ量子计算 IONQ
$32.62 +$6.19 (+23.42%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $32.26 -1.10%
开盘$28.01
昨收$26.43
当日区间$27.61 – $32.62
成交量42.92M
市值$14.11B
市盈率（TTM）18.9
股息率–
当前期权链的平均隐含波动率为：107%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $32.50 | $1.70 | $1.53/$2.01 | 831 | 103 | 102% |
| 13 Nov 2026 | $33.00 | $1.51 | $1.31/$1.75 | 1,248 | 365 | 102% |
| 13 Nov 2026 | $32.00 | $1.88 | $1.73/$2.34 | 2,796 | 1,020 | 103% |
| 13 Nov 2026 | $33.50 | $1.19 | $1.07/$1.54 | 261 | 18 | 101% |
| 13 Nov 2026 | $31.50 | $2.10 | $1.97/$2.61 | 605 | 99 | 101% |
| 13 Nov 2026 | $34.00 | $1.14 | $0.78/$1.35 | 1,214 | 243 | 97% |
| 13 Nov 2026 | $31.00 | $2.50 | $2.27/$2.93 | 906 | 236 | 102% |
| 13 Nov 2026 | $34.50 | $0.83 | $0.63/$1.18 | 196 | 33 | 98% |
| 13 Nov 2026 | $30.50 | $2.81 | $2.62/$3.45 | 912 | 135 | 109% |
| 13 Nov 2026 | $35.00 | $0.77 | $0.50/$1.00 | 1,267 | 930 | 97% |
| 13 Nov 2026 | $30.00 | $2.98 | $2.98/$3.50 | 1,725 | 729 | 99% |
| 13 Nov 2026 | $35.50 | $0.61 | $0.38/$0.80 | 326 | 75 | 94% |
| 13 Nov 2026 | $29.50 | $3.32 | $2.87/$4.00 | 438 | 275 | 82% |
| 13 Nov 2026 | $36.00 | $0.49 | $0.49/$0.78 | 697 | 665 | 106% |
| 13 Nov 2026 | $29.00 | $3.80 | $3.55/$4.40 | 254 | 199 | 96% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $32.50 | $2.04 | $1.65/$2.01 | 19 | 18 | 114% |
| 13 Nov 2026 | $33.00 | $2.09 | $1.70/$2.32 | 133 | 926 | 109% |
| 13 Nov 2026 | $32.00 | $1.57 | $1.24/$1.69 | 539 | 270 | 107% |
| 13 Nov 2026 | $33.50 | $3.57 | $1.91/$2.63 | 8 | 18 | 107% |
| 13 Nov 2026 | $31.50 | $1.55 | $1.02/$1.53 | 297 | 3 | 109% |
| 13 Nov 2026 | $34.00 | $2.75 | $2.50/$2.93 | 557 | 913 | 115% |
| 13 Nov 2026 | $31.00 | $1.20 | $0.83/$1.25 | 823 | 364 | 107% |
| 13 Nov 2026 | $34.50 | $3.18 | $2.51/$3.70 | 49 | 17 | 119% |
| 13 Nov 2026 | $30.50 | $1.10 | $0.66/$1.12 | 888 | 11 | 109% |
| 13 Nov 2026 | $35.00 | $3.47 | $2.90/$3.90 | 62 | 661 | 116% |
| 13 Nov 2026 | $30.00 | $0.80 | $0.57/$1.00 | 2,328 | 637 | 113% |
| 13 Nov 2026 | $35.50 | $4.83 | $3.35/$4.65 | 2 | 5 | 132% |
| 13 Nov 2026 | $29.50 | $0.63 | $0.39/$0.90 | 1,045 | 63 | 113% |
| 13 Nov 2026 | $36.00 | $4.32 | $3.65/$4.80 | 20 | 127 | 122% |
| 13 Nov 2026 | $29.00 | $0.63 | $0.29/$0.69 | 791 | 415 | 110% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IONQ。
登录后参与讨论。