国际海运 INSW
$98.02 +$3.55 (+3.76%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $98.40 +0.39%
开盘$97.46
昨收$94.47
当日区间$95.50 – $98.30
成交量791.7K
市值$5.01B
市盈率（TTM）4.6
股息率8.35%
当前期权链的平均隐含波动率为：77%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $3.80 | $2.35/$5.00 | 208 | 1,019 | 61% |
| 20 Nov 2026 | $95.00 | $6.45 | $5.70/$7.80 | 9 | 11 | 69% |
| 20 Nov 2026 | $105.00 | $2.05 | $1.80/$3.00 | 5 | 146 | 67% |
| 20 Nov 2026 | $90.00 | $9.55 | $9.00/$11.20 | 7 | 5 | 71% |
| 20 Nov 2026 | $110.00 | $1.30 | $0.35/$1.75 | 1 | 258 | 62% |
| 20 Nov 2026 | $85.00 | $11.97 | $12.50/$15.30 | 0 | 8 | 68% |
| 20 Nov 2026 | $115.00 | $0.65 | $0.35/$1.00 | 3 | 80 | 67% |
| 20 Nov 2026 | $80.00 | $16.22 | $16.50/$20.00 | 0 | 1 | 58% |
| 20 Nov 2026 | $120.00 | $0.35 | $0.05/$0.65 | 1 | 599 | 68% |
| 20 Nov 2026 | $75.00 | $20.87 | $21.30/$24.80 | 0 | 3 | 0% |
| 20 Nov 2026 | $125.00 | $0.20 | $0.05/$0.75 | 1 | 294 | 81% |
| 20 Nov 2026 | $70.00 | $25.73 | $26.30/$29.70 | 0 | 2 | 0% |
| 20 Nov 2026 | $130.00 | $0.13 | $0.00/$0.45 | 0 | 660 | 74% |
| 20 Nov 2026 | $65.00 | $30.69 | $31.20/$34.70 | 0 | 1 | 0% |
| 20 Nov 2026 | $135.00 | $0.06 | $0.00/$0.70 | 0 | 46 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $6.75 | $5.50/$7.20 | 3 | 501 | 72% |
| 20 Nov 2026 | $95.00 | $3.75 | $2.60/$4.60 | 2 | 134 | 69% |
| 20 Nov 2026 | $105.00 | $9.67 | $7.90/$11.00 | 2 | 102 | 70% |
| 20 Nov 2026 | $90.00 | $2.29 | $0.65/$2.50 | 9 | 56 | 64% |
| 20 Nov 2026 | $110.00 | $16.17 | $12.40/$15.20 | 0 | 192 | 79% |
| 20 Nov 2026 | $85.00 | $0.71 | $0.05/$1.30 | 11 | 49 | 66% |
| 20 Nov 2026 | $115.00 | $19.36 | $16.00/$19.60 | 1 | 95 | 75% |
| 20 Nov 2026 | $80.00 | $0.53 | $0.05/$0.90 | 0 | 30 | 78% |
| 20 Nov 2026 | $120.00 | $25.53 | $20.90/$24.30 | 0 | 33 | 82% |
| 20 Nov 2026 | $75.00 | $0.18 | $0.00/$2.10 | 0 | 2 | 79% |
| 20 Nov 2026 | $125.00 | $30.53 | $25.60/$29.10 | 0 | 65 | 85% |
| 20 Nov 2026 | $70.00 | $0.05 | $0.00/$0.05 | 0 | 302 | 79% |
| 20 Nov 2026 | $130.00 | $35.53 | $30.60/$34.00 | 0 | 1 | 93% |
| 20 Nov 2026 | $65.00 | $0.01 | $0.00/$1.50 | 0 | 0 | 79% |
| 20 Nov 2026 | $135.00 | $40.53 | $35.50/$38.90 | 0 | 0 | 98% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 INSW。