开盘$66.15
昨收$66.53
当日区间$63.65 – $66.15
成交量490.6K
市值$1.85B
市盈率（TTM）19.1
股息率–
当前期权链的平均隐含波动率为：123%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $4.10 | $1.65/$3.00 | 0 | 42 | 58% |
| 20 Nov 2026 | $60.00 | $8.63 | $3.90/$6.60 | 0 | 6 | 60% |
| 20 Nov 2026 | $70.00 | $1.02 | $0.30/$3.10 | 2 | 416 | 80% |
| 20 Nov 2026 | $55.00 | $13.17 | $7.90/$11.50 | 0 | 14 | 78% |
| 20 Nov 2026 | $75.00 | $1.43 | $0.00/$3.60 | 0 | 207 | 101% |
| 20 Nov 2026 | $50.00 | $17.78 | $12.20/$16.30 | 0 | 9 | 83% |
| 20 Nov 2026 | $80.00 | $1.08 | $0.00/$2.20 | 0 | 422 | 112% |
| 20 Nov 2026 | $45.00 | $22.40 | $17.10/$21.20 | 0 | 106 | 99% |
| 20 Nov 2026 | $85.00 | $0.05 | $0.00/$1.95 | 6 | 171 | 70% |
| 20 Nov 2026 | $40.00 | $27.02 | $22.10/$26.20 | 0 | 25 | 129% |
| 20 Nov 2026 | $90.00 | $1.00 | $0.00/$2.60 | 1 | 30 | 145% |
| 20 Nov 2026 | $35.00 | $31.75 | $27.10/$31.20 | 0 | 1 | 163% |
| 20 Nov 2026 | $95.00 | $0.31 | $0.00/$2.60 | 0 | 6 | 123% |
| 20 Nov 2026 | $30.00 | $36.65 | $32.10/$36.20 | 0 | 0 | 201% |
| 20 Nov 2026 | $100.00 | $0.17 | $0.00/$2.60 | 0 | 6 | 122% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $2.43 | $1.95/$4.80 | 0 | 39 | 60% |
| 20 Nov 2026 | $60.00 | $1.96 | $0.00/$3.30 | 0 | 20 | 79% |
| 20 Nov 2026 | $70.00 | $6.89 | $6.30/$7.50 | 10 | 49 | 62% |
| 20 Nov 2026 | $55.00 | $0.50 | $0.00/$2.80 | 1 | 12 | 72% |
| 20 Nov 2026 | $75.00 | $9.76 | $9.10/$13.20 | 0 | 29 | 56% |
| 20 Nov 2026 | $50.00 | $1.12 | $0.00/$2.60 | 0 | 116 | 132% |
| 20 Nov 2026 | $80.00 | $14.41 | $14.00/$18.00 | 0 | 5 | 0% |
| 20 Nov 2026 | $45.00 | $0.75 | $0.00/$1.55 | 0 | 228 | 152% |
| 20 Nov 2026 | $85.00 | $19.15 | $18.90/$23.00 | 0 | 4 | 0% |
| 20 Nov 2026 | $40.00 | $0.38 | $0.00/$3.40 | 0 | 2 | 162% |
| 20 Nov 2026 | $90.00 | $23.89 | $23.90/$28.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.12 | $0.00/$3.40 | 0 | 22 | 163% |
| 20 Nov 2026 | $95.00 | $28.66 | $28.90/$33.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.03 | $0.00/$3.40 | 0 | 12 | 165% |
| 20 Nov 2026 | $100.00 | $33.54 | $33.90/$38.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 INSP。
登录后参与讨论。