英赛德 INSM
$114.41 +$5.65 (+5.19%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $114.78 +0.33%
开盘$108.57
昨收$108.76
当日区间$107.29 – $114.65
成交量3.38M
市值$25.10B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $3.50 | $2.60/$6.50 | 9 | 1,239 | 55% |
| 20 Nov 2026 | $110.00 | $7.50 | $5.40/$8.00 | 2,937 | 7,901 | 48% |
| 20 Nov 2026 | $120.00 | $2.75 | $2.45/$3.30 | 1,905 | 4,908 | 58% |
| 20 Nov 2026 | $105.00 | $11.00 | $10.60/$12.10 | 7 | 3,875 | 64% |
| 20 Nov 2026 | $125.00 | $1.20 | $0.35/$1.60 | 106 | 568 | 48% |
| 20 Nov 2026 | $100.00 | $10.98 | $13.30/$16.00 | 0 | 708 | 39% |
| 20 Nov 2026 | $130.00 | $0.70 | $0.05/$1.05 | 118 | 7,494 | 52% |
| 20 Nov 2026 | $97.50 | $12.77 | $15.60/$19.50 | 0 | 2,008 | 63% |
| 20 Nov 2026 | $95.00 | $16.00 | $17.90/$22.00 | 1 | 381 | 67% |
| 20 Nov 2026 | $135.00 | $0.35 | $0.25/$0.45 | 21 | 552 | 56% |
| 20 Nov 2026 | $92.50 | $16.99 | $20.40/$24.40 | 0 | 12 | 73% |
| 20 Nov 2026 | $90.00 | $19.41 | $22.80/$26.80 | 0 | 9 | 75% |
| 20 Nov 2026 | $140.00 | $0.05 | $0.00/$1.00 | 0 | 1,772 | 47% |
| 20 Nov 2026 | $87.50 | $21.83 | $25.20/$29.30 | 0 | 0 | 79% |
| 20 Nov 2026 | $85.00 | $24.25 | $27.70/$31.80 | 0 | 13 | 87% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $9.35 | $3.20/$7.10 | 0 | 232 | 57% |
| 20 Nov 2026 | $110.00 | $3.50 | $1.20/$4.90 | 1 | 821 | 59% |
| 20 Nov 2026 | $120.00 | $12.94 | $6.10/$10.20 | 0 | 189 | 56% |
| 20 Nov 2026 | $105.00 | $1.84 | $0.25/$4.10 | 501 | 619 | 70% |
| 20 Nov 2026 | $125.00 | $16.83 | $10.00/$13.90 | 0 | 173 | 57% |
| 20 Nov 2026 | $100.00 | $0.96 | $0.10/$2.05 | 3 | 898 | 69% |
| 20 Nov 2026 | $130.00 | $21.50 | $14.20/$18.20 | 0 | 70 | 57% |
| 20 Nov 2026 | $97.50 | $1.31 | $0.20/$3.70 | 95 | 207 | 96% |
| 20 Nov 2026 | $95.00 | $0.76 | $0.30/$1.20 | 96 | 491 | 78% |
| 20 Nov 2026 | $135.00 | $26.34 | $18.80/$22.90 | 0 | 9 | 58% |
| 20 Nov 2026 | $92.50 | $0.75 | $0.00/$1.50 | 0 | 35 | 87% |
| 20 Nov 2026 | $90.00 | $0.68 | $0.00/$2.70 | 0 | 3,335 | 93% |
| 20 Nov 2026 | $140.00 | $31.27 | $23.70/$27.70 | 0 | 0 | 61% |
| 20 Nov 2026 | $87.50 | $0.60 | $0.00/$1.10 | 0 | 66 | 98% |
| 20 Nov 2026 | $85.00 | $0.52 | $0.10/$3.50 | 0 | 239 | 143% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 INSM。
登录后参与讨论。