股票 › INOD
英诺达塔 INOD
美股市值排名 #3053
$37.03 −$1.59 (-4.12%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $37.12 +0.24%
开盘$40.65
昨收$38.62
当日区间$34.68 – $40.96
成交量3.43M
市值$1.27B
市盈率（TTM）26.8
股息率–
当前期权链的平均隐含波动率为：112%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $37.00 | $1.60 | $0.50/$3.10 | 36 | 10 | 94% |
| 13 Nov 2026 | $37.50 | $2.00 | $1.15/$2.80 | 13 | 17 | 116% |
| 13 Nov 2026 | $36.50 | $2.15 | $2.05/$2.20 | 44 | 0 | 98% |
| 13 Nov 2026 | $38.00 | $1.24 | $0.30/$2.35 | 4 | 37 | 92% |
| 13 Nov 2026 | $36.00 | $2.50 | $1.00/$3.80 | 5 | 0 | 99% |
| 13 Nov 2026 | $38.50 | $1.20 | $0.05/$3.10 | 9 | 0 | 116% |
| 13 Nov 2026 | $35.50 | $2.70 | $1.30/$4.00 | 2 | 0 | 96% |
| 13 Nov 2026 | $39.00 | $1.25 | $0.05/$1.85 | 6 | 10 | 91% |
| 13 Nov 2026 | $35.00 | $3.10 | $1.80/$4.40 | 19 | 1 | 104% |
| 13 Nov 2026 | $39.50 | $1.10 | $0.05/$1.90 | 1 | 0 | 101% |
| 13 Nov 2026 | $34.50 | $3.50 | $1.95/$5.30 | 2 | 0 | 116% |
| 13 Nov 2026 | $40.00 | $0.85 | $0.60/$0.95 | 71 | 130 | 97% |
| 13 Nov 2026 | $34.00 | $3.55 | $2.35/$5.10 | 6 | 0 | 100% |
| 13 Nov 2026 | $40.50 | $0.69 | $0.35/$2.45 | 3 | 14 | 142% |
| 13 Nov 2026 | $33.50 | $6.82 | $2.75/$6.00 | 0 | 0 | 120% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $37.00 | $1.94 | $0.65/$3.60 | 4 | 41 | 115% |
| 13 Nov 2026 | $37.50 | $3.26 | $1.05/$3.50 | 0 | 0 | 108% |
| 13 Nov 2026 | $36.50 | $1.81 | $0.40/$3.00 | 12 | 7 | 105% |
| 13 Nov 2026 | $38.00 | $2.61 | $1.15/$3.90 | 21 | 25 | 106% |
| 13 Nov 2026 | $36.00 | $1.65 | $0.15/$2.00 | 11 | 132 | 83% |
| 13 Nov 2026 | $38.50 | $3.81 | $1.55/$4.20 | 0 | 0 | 108% |
| 13 Nov 2026 | $35.50 | $1.55 | $0.35/$2.20 | 10 | 1 | 106% |
| 13 Nov 2026 | $39.00 | $3.05 | $1.90/$4.50 | 3 | 25 | 108% |
| 13 Nov 2026 | $35.00 | $0.88 | $0.40/$1.40 | 27 | 15 | 95% |
| 13 Nov 2026 | $39.50 | $4.43 | $2.25/$4.90 | 0 | 0 | 110% |
| 13 Nov 2026 | $34.50 | $0.95 | $0.15/$1.85 | 16 | 1 | 112% |
| 13 Nov 2026 | $40.00 | $4.70 | $3.20/$5.00 | 26 | 214 | 120% |
| 13 Nov 2026 | $34.00 | $0.85 | $0.20/$1.70 | 6 | 11 | 119% |
| 13 Nov 2026 | $40.50 | $4.90 | $3.70/$5.70 | 2 | 39 | 134% |
| 13 Nov 2026 | $33.50 | $1.00 | $0.05/$2.55 | 2 | 1 | 152% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 INOD。
登录后参与讨论。