英莫德 INMD
$13.33 −$0.07 (-0.52%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $13.33 0.00%
开盘$13.31
昨收$13.40
当日区间$13.14 – $13.48
成交量657.8K
市值$767.06M
市盈率（TTM）11.0
股息率–
当前期权链的平均隐含波动率为：118%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $13.00 | $0.89 | $0.00/$2.15 | 0 | 5 | 72% |
| 20 Nov 2026 | $14.00 | $0.62 | $0.00/$1.25 | 0 | 468 | 90% |
| 20 Nov 2026 | $12.00 | $1.58 | $0.10/$3.60 | 0 | 5 | 112% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.00/$0.60 | 41 | 8,322 | 47% |
| 20 Nov 2026 | $11.00 | $2.45 | $1.00/$4.60 | 0 | 0 | 146% |
| 20 Nov 2026 | $16.00 | $0.20 | $0.00/$0.25 | 0 | 2,222 | 95% |
| 20 Nov 2026 | $10.00 | $3.42 | $1.80/$5.40 | 0 | 290 | 152% |
| 20 Nov 2026 | $17.00 | $0.11 | $0.00/$0.55 | 0 | 512 | 98% |
| 20 Nov 2026 | $9.00 | $4.41 | $2.35/$6.40 | 0 | 0 | 117% |
| 20 Nov 2026 | $18.00 | $0.06 | $0.00/$3.20 | 0 | 140 | 100% |
| 20 Nov 2026 | $8.00 | $5.41 | $4.10/$6.70 | 0 | 1 | 164% |
| 20 Nov 2026 | $19.00 | $0.04 | $0.00/$1.00 | 0 | 10 | 102% |
| 20 Nov 2026 | $7.00 | $6.41 | $5.40/$8.40 | 0 | 0 | 362% |
| 20 Nov 2026 | $20.00 | $0.02 | $0.00/$1.00 | 0 | 2 | 104% |
| 20 Nov 2026 | $6.00 | $7.41 | $5.30/$9.40 | 0 | 0 | 188% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $13.00 | $0.37 | $0.25/$0.50 | 4 | 1,701 | 55% |
| 20 Nov 2026 | $14.00 | $1.21 | $0.10/$1.35 | 0 | 1,828 | 28% |
| 20 Nov 2026 | $12.00 | $0.16 | $0.00/$0.15 | 0 | 668 | 66% |
| 20 Nov 2026 | $15.00 | $1.94 | $0.35/$4.00 | 0 | 728 | 112% |
| 20 Nov 2026 | $11.00 | $0.04 | $0.00/$1.15 | 0 | 246 | 66% |
| 20 Nov 2026 | $16.00 | $2.79 | $2.55/$3.20 | 0 | 7 | 99% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.50 | 0 | 300 | 66% |
| 20 Nov 2026 | $17.00 | $3.70 | $2.05/$5.70 | 0 | 0 | 119% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$1.15 | 0 | 12 | 67% |
| 20 Nov 2026 | $18.00 | $4.65 | $2.60/$6.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$1.20 | 0 | 2 | 79% |
| 20 Nov 2026 | $19.00 | $5.62 | $3.60/$7.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 99% |
| 20 Nov 2026 | $20.00 | $6.61 | $4.60/$8.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 122% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 INMD。
登录后参与讨论。