股票 › INIO
英尼欧 INIO
美股市值排名 #1414
$13.77 +$0.44 (+3.30%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $13.75 -0.15%
开盘$14.18
昨收$13.33
当日区间$13.11 – $14.25
成交量6.56M
市值$10.33B
市盈率（TTM）108.4
股息率–
当前期权链的平均隐含波动率为：222%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.55 | $0.50/$0.75 | 15 | 53 | 106% |
| 20 Nov 2026 | $12.50 | $1.54 | $1.65/$1.85 | 0 | 9 | 100% |
| 20 Nov 2026 | $17.50 | $0.13 | $0.10/$0.50 | 3 | 399 | 127% |
| 20 Nov 2026 | $10.00 | $3.61 | $2.45/$5.00 | 0 | 6 | 0% |
| 20 Nov 2026 | $20.00 | $0.10 | $0.00/$0.50 | 10 | 818 | 128% |
| 20 Nov 2026 | $7.50 | $5.93 | $4.80/$7.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.07 | $0.00/$1.45 | 0 | 223 | 147% |
| 20 Nov 2026 | $5.00 | $8.37 | $7.70/$10.10 | 0 | 0 | 343% |
| 20 Nov 2026 | $25.00 | $0.05 | $0.00/$0.20 | 0 | 267 | 162% |
| 20 Nov 2026 | $2.50 | $10.85 | $9.80/$12.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.03 | $0.00/$0.30 | 0 | 288 | 185% |
| 20 Nov 2026 | $35.00 | $0.02 | $0.00/$1.75 | 0 | 17 | 203% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$0.95 | 0 | 18 | 217% |
| 20 Nov 2026 | $45.00 | $0.01 | $0.00/$0.75 | 0 | 37 | 229% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$0.75 | 0 | 1 | 239% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $2.20 | $1.60/$2.15 | 2 | 319 | 110% |
| 20 Nov 2026 | $12.50 | $0.57 | $0.50/$0.60 | 5 | 98 | 110% |
| 20 Nov 2026 | $17.50 | $4.03 | $3.20/$4.70 | 10 | 290 | 118% |
| 20 Nov 2026 | $10.00 | $0.25 | $0.00/$0.30 | 0 | 83 | 160% |
| 20 Nov 2026 | $20.00 | $6.74 | $5.40/$7.20 | 0 | 47 | 126% |
| 20 Nov 2026 | $7.50 | $0.08 | $0.00/$0.95 | 0 | 0 | 198% |
| 20 Nov 2026 | $22.50 | $9.21 | $7.90/$10.30 | 0 | 4 | 219% |
| 20 Nov 2026 | $5.00 | $0.02 | $0.00/$1.20 | 0 | 0 | 242% |
| 20 Nov 2026 | $25.00 | $11.70 | $10.30/$12.70 | 0 | 20 | 231% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.25 | 0 | 0 | 303% |
| 20 Nov 2026 | $30.00 | $16.68 | $15.30/$17.70 | 0 | 12 | 279% |
| 20 Nov 2026 | $35.00 | $21.67 | $20.30/$22.70 | 0 | 2 | 318% |
| 20 Nov 2026 | $40.00 | $26.67 | $25.30/$27.70 | 0 | 0 | 350% |
| 20 Nov 2026 | $45.00 | $31.67 | $30.30/$33.00 | 0 | 0 | 410% |
| 20 Nov 2026 | $50.00 | $36.67 | $35.30/$37.70 | 0 | 0 | 402% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 INIO。
登录后参与讨论。