英格雷顿 INGR
$91.72 −$5.70 (-5.85%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $91.72 0.00%
开盘$93.05
昨收$97.42
当日区间$90.19 – $94.22
成交量1.34M
市值$5.72B
市盈率（TTM）10.4
股息率3.59%
当前期权链的平均隐含波动率为：72%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $7.95 | $2.05/$4.00 | 0 | 0 | 29% |
| 20 Nov 2026 | $95.00 | $0.75 | $0.05/$1.95 | 10 | 11 | 32% |
| 20 Nov 2026 | $85.00 | $12.83 | $5.60/$7.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $1.30 | $0.00/$1.35 | 0 | 24 | 59% |
| 20 Nov 2026 | $80.00 | $17.72 | $9.90/$12.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $0.40 | $0.05/$0.65 | 0 | 321 | 52% |
| 20 Nov 2026 | $75.00 | $22.61 | $14.70/$17.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $0.08 | $0.00/$2.15 | 0 | 29 | 49% |
| 20 Nov 2026 | $70.00 | $27.50 | $19.70/$22.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $0.01 | $0.00/$0.55 | 0 | 4 | 46% |
| 20 Nov 2026 | $65.00 | $32.43 | $24.70/$28.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $0.00 | $0.00/$2.00 | 0 | 4 | 45% |
| 20 Nov 2026 | $60.00 | $37.42 | $29.50/$32.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 43% |
| 20 Nov 2026 | $55.00 | $42.42 | $34.50/$38.10 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $1.70 | $0.95/$1.70 | 5 | 67 | 31% |
| 20 Nov 2026 | $95.00 | $4.90 | $3.70/$4.90 | 56 | 84 | 35% |
| 20 Nov 2026 | $85.00 | $0.64 | $0.00/$1.55 | 0 | 51 | 44% |
| 20 Nov 2026 | $100.00 | $4.19 | $8.10/$10.60 | 0 | 17 | 57% |
| 20 Nov 2026 | $80.00 | $0.51 | $0.00/$0.35 | 0 | 7 | 61% |
| 20 Nov 2026 | $105.00 | $8.29 | $12.80/$15.50 | 0 | 0 | 70% |
| 20 Nov 2026 | $75.00 | $0.38 | $0.00/$2.15 | 0 | 0 | 75% |
| 20 Nov 2026 | $110.00 | $19.00 | $17.80/$19.60 | 5 | 5 | 72% |
| 20 Nov 2026 | $70.00 | $0.25 | $0.00/$2.10 | 0 | 0 | 87% |
| 20 Nov 2026 | $115.00 | $17.89 | $22.60/$25.50 | 0 | 0 | 96% |
| 20 Nov 2026 | $65.00 | $0.12 | $0.00/$2.10 | 0 | 0 | 94% |
| 20 Nov 2026 | $120.00 | $22.87 | $27.20/$30.60 | 0 | 0 | 104% |
| 20 Nov 2026 | $60.00 | $0.04 | $0.00/$0.50 | 0 | 0 | 95% |
| 20 Nov 2026 | $125.00 | $27.86 | $32.10/$35.20 | 0 | 0 | 105% |
| 20 Nov 2026 | $55.00 | $0.01 | $0.00/$0.50 | 0 | 0 | 97% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 INGR。
登录后参与讨论。