股票 › ING
荷兰国际集团(ING) ING
美股市值排名 #239
$31.82 −$0.81 (-2.48%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $31.19 -1.98%
开盘$31.72
昨收$32.63
当日区间$31.72 – $32.22
成交量3.70M
市值$90.49B
市盈率（TTM）12.0
股息率4.04%
当前期权链的平均隐含波动率为：49%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $32.00 | $1.23 | $0.65/$0.80 | 0 | 193 | 34% |
| 20 Nov 2026 | $31.00 | $1.98 | $1.20/$1.45 | 0 | 0 | 36% |
| 20 Nov 2026 | $33.00 | $0.68 | $0.25/$0.40 | 0 | 33 | 32% |
| 20 Nov 2026 | $30.00 | $2.85 | $1.95/$2.30 | 0 | 1 | 40% |
| 20 Nov 2026 | $34.00 | $0.33 | $0.05/$0.20 | 0 | 232 | 31% |
| 20 Nov 2026 | $29.00 | $3.82 | $2.85/$3.30 | 0 | 0 | 49% |
| 20 Nov 2026 | $35.00 | $0.15 | $0.00/$0.10 | 0 | 102 | 43% |
| 20 Nov 2026 | $28.00 | $4.80 | $3.70/$4.20 | 0 | 0 | 49% |
| 20 Nov 2026 | $36.00 | $0.06 | $0.00/$0.10 | 0 | 240 | 41% |
| 20 Nov 2026 | $27.00 | $5.77 | $4.60/$5.20 | 0 | 0 | 51% |
| 20 Nov 2026 | $37.00 | $0.02 | $0.00/$0.10 | 0 | 203 | 40% |
| 20 Nov 2026 | $26.00 | $6.74 | $5.70/$6.20 | 0 | 15 | 70% |
| 20 Nov 2026 | $38.00 | $0.01 | $0.00/$0.10 | 0 | 25 | 39% |
| 20 Nov 2026 | $25.00 | $7.72 | $6.70/$7.20 | 0 | 2 | 82% |
| 20 Nov 2026 | $39.00 | $0.00 | $0.00/$0.95 | 0 | 513 | 39% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $32.00 | $0.53 | $0.75/$0.90 | 0 | 89 | 32% |
| 20 Nov 2026 | $31.00 | $0.43 | $0.35/$0.90 | 41 | 29 | 43% |
| 20 Nov 2026 | $33.00 | $0.98 | $1.30/$1.60 | 0 | 135 | 31% |
| 20 Nov 2026 | $30.00 | $0.15 | $0.15/$0.30 | 0 | 70 | 38% |
| 20 Nov 2026 | $34.00 | $1.63 | $2.05/$2.40 | 0 | 112 | 28% |
| 20 Nov 2026 | $29.00 | $0.12 | $0.05/$0.20 | 0 | 15 | 42% |
| 20 Nov 2026 | $35.00 | $2.46 | $2.95/$3.50 | 0 | 63 | 36% |
| 20 Nov 2026 | $28.00 | $0.10 | $0.00/$0.15 | 0 | 0 | 50% |
| 20 Nov 2026 | $36.00 | $3.39 | $3.90/$4.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.00 | $0.07 | $0.00/$0.10 | 0 | 0 | 57% |
| 20 Nov 2026 | $37.00 | $4.37 | $4.00/$6.40 | 0 | 0 | 47% |
| 20 Nov 2026 | $26.00 | $0.05 | $0.00/$0.10 | 0 | 3 | 62% |
| 20 Nov 2026 | $38.00 | $5.37 | $4.80/$7.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.02 | $0.00/$0.10 | 0 | 388 | 64% |
| 20 Nov 2026 | $39.00 | $6.37 | $5.80/$8.40 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ING。
登录后参与讨论。