股票 › INDV
印迪维奥 INDV
美股市值排名 #2217
$0.00 +$0.91 (+2.57%)
休市 · Nov 3, 3:20 am ET · 最新盘后价 $36.41 +0.36%
开盘$0.00
昨收$0.00
当日区间$0.00 – $0.00
成交量0.00
市值$4.28B
市盈率（TTM）10.2
股息率–
当前期权链的平均隐含波动率为：110%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $20.79 | $19.50/$23.40 | 0 | 0 | 217% |
| 20 Nov 2026 | $20.00 | $16.04 | $14.40/$18.40 | 0 | 0 | 138% |
| 20 Nov 2026 | $22.00 | $14.14 | $12.50/$16.50 | 0 | 0 | 137% |
| 20 Nov 2026 | $23.00 | $13.19 | $11.50/$15.50 | 0 | 0 | 127% |
| 20 Nov 2026 | $24.00 | $12.24 | $10.50/$14.50 | 0 | 1 | 116% |
| 20 Nov 2026 | $25.00 | $11.29 | $9.50/$13.50 | 0 | 8 | 106% |
| 20 Nov 2026 | $26.00 | $10.35 | $8.40/$12.50 | 0 | 1 | 90% |
| 20 Nov 2026 | $27.00 | $9.40 | $7.30/$11.50 | 0 | 15 | 73% |
| 20 Nov 2026 | $28.00 | $8.45 | $6.60/$10.50 | 0 | 0 | 84% |
| 20 Nov 2026 | $29.00 | $7.50 | $5.60/$9.50 | 0 | 1 | 75% |
| 20 Nov 2026 | $30.00 | $6.55 | $4.70/$8.60 | 0 | 8 | 73% |
| 20 Nov 2026 | $31.00 | $5.60 | $3.50/$7.60 | 0 | 1 | 57% |
| 20 Nov 2026 | $32.00 | $4.67 | $2.75/$6.70 | 0 | 2 | 59% |
| 20 Nov 2026 | $33.00 | $3.82 | $1.90/$5.90 | 0 | 13 | 57% |
| 20 Nov 2026 | $34.00 | $2.97 | $0.95/$5.10 | 0 | 5 | 51% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.49 | $0.00/$0.05 | 0 | 0 | 281% |
| 20 Nov 2026 | $20.00 | $0.74 | $0.00/$2.15 | 0 | 3 | 225% |
| 20 Nov 2026 | $22.00 | $0.84 | $0.00/$2.15 | 0 | 2 | 204% |
| 20 Nov 2026 | $23.00 | $0.89 | $0.00/$2.15 | 0 | 2 | 194% |
| 20 Nov 2026 | $24.00 | $0.94 | $0.00/$2.20 | 0 | 9 | 183% |
| 20 Nov 2026 | $25.00 | $0.99 | $0.00/$2.20 | 0 | 10 | 173% |
| 20 Nov 2026 | $26.00 | $1.04 | $0.00/$2.20 | 0 | 9 | 163% |
| 20 Nov 2026 | $27.00 | $1.09 | $0.00/$2.25 | 0 | 9 | 153% |
| 20 Nov 2026 | $28.00 | $1.14 | $0.00/$2.25 | 0 | 18 | 142% |
| 20 Nov 2026 | $29.00 | $1.19 | $0.00/$2.30 | 0 | 12 | 132% |
| 20 Nov 2026 | $30.00 | $0.15 | $0.10/$2.35 | 1 | 126 | 121% |
| 20 Nov 2026 | $31.00 | $0.60 | $0.00/$0.80 | 1 | 9 | 80% |
| 20 Nov 2026 | $32.00 | $1.36 | $0.00/$2.50 | 0 | 9 | 102% |
| 20 Nov 2026 | $33.00 | $1.51 | $0.00/$2.50 | 0 | 6 | 94% |
| 20 Nov 2026 | $34.00 | $1.66 | $0.00/$2.70 | 0 | 16 | 86% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 INDV。
登录后参与讨论。