$119.65 +$1.64 (+1.39%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $120.00 +0.29%
开盘$116.38
昨收$118.01
当日区间$115.00 – $119.81
成交量1.49M
市值$24.39B
市盈率（TTM）61.0
股息率–
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $3.40 | $3.00/$5.90 | 3 | 377 | 50% |
| 20 Nov 2026 | $115.00 | $6.20 | $4.80/$8.90 | 4 | 677 | 45% |
| 20 Nov 2026 | $125.00 | $1.85 | $1.70/$4.40 | 7 | 437 | 57% |
| 20 Nov 2026 | $110.00 | $10.43 | $8.60/$12.70 | 0 | 17 | 46% |
| 20 Nov 2026 | $130.00 | $0.83 | $0.50/$2.90 | 5 | 500 | 57% |
| 20 Nov 2026 | $105.00 | $14.56 | $13.10/$17.10 | 0 | 12 | 47% |
| 20 Nov 2026 | $135.00 | $0.75 | $0.00/$1.50 | 0 | 69 | 53% |
| 20 Nov 2026 | $100.00 | $19.03 | $17.90/$22.00 | 0 | 9 | 53% |
| 20 Nov 2026 | $140.00 | $0.37 | $0.00/$3.50 | 0 | 52 | 54% |
| 20 Nov 2026 | $95.00 | $23.71 | $22.80/$26.90 | 0 | 0 | 56% |
| 20 Nov 2026 | $145.00 | $0.17 | $0.00/$3.40 | 0 | 30 | 55% |
| 20 Nov 2026 | $90.00 | $28.52 | $27.70/$31.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $0.07 | $0.00/$3.40 | 0 | 5 | 55% |
| 20 Nov 2026 | $85.00 | $33.41 | $32.70/$36.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $155.00 | $0.03 | $0.00/$3.40 | 0 | 49 | 55% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $5.29 | $2.10/$6.20 | 0 | 131 | 45% |
| 20 Nov 2026 | $115.00 | $2.95 | $0.05/$4.50 | 0 | 355 | 48% |
| 20 Nov 2026 | $125.00 | $9.12 | $6.50/$9.30 | 0 | 105 | 53% |
| 20 Nov 2026 | $110.00 | $2.08 | $0.00/$2.90 | 0 | 943 | 66% |
| 20 Nov 2026 | $130.00 | $13.28 | $9.20/$13.30 | 0 | 203 | 47% |
| 20 Nov 2026 | $105.00 | $1.22 | $0.05/$2.20 | 0 | 440 | 68% |
| 20 Nov 2026 | $135.00 | $17.48 | $13.70/$17.70 | 0 | 0 | 48% |
| 20 Nov 2026 | $100.00 | $0.69 | $0.00/$3.50 | 0 | 29 | 74% |
| 20 Nov 2026 | $140.00 | $22.14 | $18.50/$22.50 | 0 | 0 | 52% |
| 20 Nov 2026 | $95.00 | $0.38 | $0.00/$3.50 | 0 | 383 | 78% |
| 20 Nov 2026 | $145.00 | $27.01 | $23.50/$27.40 | 0 | 0 | 58% |
| 20 Nov 2026 | $90.00 | $0.20 | $0.00/$3.40 | 0 | 2 | 82% |
| 20 Nov 2026 | $150.00 | $31.99 | $28.50/$32.40 | 0 | 0 | 66% |
| 20 Nov 2026 | $85.00 | $0.10 | $0.00/$3.40 | 0 | 6 | 86% |
| 20 Nov 2026 | $155.00 | $36.99 | $33.50/$37.40 | 0 | 0 | 74% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 INCY。
登录后参与讨论。