股票 › INBX
英伯克斯生物科技 INBX
美股市值排名 #3072
$84.52 +$4.24 (+5.28%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $82.41 -2.50%
开盘$80.68
昨收$80.28
当日区间$79.47 – $85.58
成交量220.2K
市值$1.24B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：182%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $6.29 | $2.00/$10.00 | 0 | 14 | 99% |
| 20 Nov 2026 | $80.00 | $9.10 | $5.00/$12.20 | 0 | 6 | 99% |
| 20 Nov 2026 | $90.00 | $4.00 | $2.50/$7.50 | 2 | 208 | 115% |
| 20 Nov 2026 | $75.00 | $12.59 | $8.00/$16.90 | 0 | 3 | 111% |
| 20 Nov 2026 | $95.00 | $4.80 | $1.20/$9.50 | 1 | 326 | 146% |
| 20 Nov 2026 | $70.00 | $17.20 | $12.00/$20.00 | 0 | 10 | 107% |
| 20 Nov 2026 | $100.00 | $5.19 | $0.10/$10.00 | 0 | 88 | 163% |
| 20 Nov 2026 | $65.00 | $21.82 | $16.00/$25.90 | 0 | 0 | 134% |
| 20 Nov 2026 | $105.00 | $4.83 | $0.10/$10.00 | 0 | 4 | 183% |
| 20 Nov 2026 | $60.00 | $26.43 | $21.00/$30.00 | 0 | 0 | 145% |
| 20 Nov 2026 | $110.00 | $4.46 | $0.10/$10.00 | 0 | 34 | 201% |
| 20 Nov 2026 | $55.00 | $31.05 | $26.00/$34.70 | 0 | 0 | 166% |
| 20 Nov 2026 | $115.00 | $4.09 | $0.10/$10.00 | 0 | 37 | 217% |
| 20 Nov 2026 | $50.00 | $32.40 | $31.00/$38.00 | 2 | 2 | 0% |
| 20 Nov 2026 | $120.00 | $3.73 | $0.10/$10.00 | 0 | 218 | 233% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $9.07 | $3.20/$12.00 | 0 | 22 | 119% |
| 20 Nov 2026 | $80.00 | $6.79 | $1.40/$10.00 | 0 | 17 | 129% |
| 20 Nov 2026 | $90.00 | $13.75 | $7.10/$15.00 | 0 | 18 | 126% |
| 20 Nov 2026 | $75.00 | $5.24 | $0.10/$10.00 | 0 | 1 | 154% |
| 20 Nov 2026 | $95.00 | $12.80 | $9.40/$18.00 | 1 | 266 | 112% |
| 20 Nov 2026 | $70.00 | $4.83 | $0.10/$10.00 | 0 | 78 | 191% |
| 20 Nov 2026 | $100.00 | $23.09 | $16.00/$22.00 | 0 | 9 | 139% |
| 20 Nov 2026 | $65.00 | $4.44 | $0.00/$10.00 | 0 | 141 | 215% |
| 20 Nov 2026 | $105.00 | $27.76 | $17.00/$26.90 | 0 | 3 | 114% |
| 20 Nov 2026 | $60.00 | $4.06 | $0.00/$3.00 | 0 | 61 | 243% |
| 20 Nov 2026 | $110.00 | $32.43 | $22.00/$31.00 | 0 | 7 | 117% |
| 20 Nov 2026 | $55.00 | $3.67 | $0.00/$2.90 | 0 | 0 | 272% |
| 20 Nov 2026 | $115.00 | $37.10 | $26.80/$35.00 | 0 | 17 | 109% |
| 20 Nov 2026 | $50.00 | $3.29 | $0.00/$10.00 | 0 | 1 | 301% |
| 20 Nov 2026 | $120.00 | $41.78 | $31.90/$40.00 | 0 | 6 | 122% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 INBX。
登录后参与讨论。