免疫万特 IMVT
$30.53 +$2.14 (+7.54%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $29.10 -4.68%
开盘$28.73
昨收$28.39
当日区间$28.34 – $30.61
成交量2.66M
市值$6.31B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：104%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $31.00 | $1.65 | $1.00/$1.90 | 1 | 64 | 73% |
| 20 Nov 2026 | $30.00 | $1.36 | $1.90/$3.00 | 0 | 144 | 96% |
| 20 Nov 2026 | $32.00 | $1.10 | $0.65/$2.25 | 1 | 13 | 90% |
| 20 Nov 2026 | $29.00 | $2.05 | $1.65/$4.00 | 0 | 30 | 88% |
| 20 Nov 2026 | $33.00 | $0.70 | $0.25/$1.50 | 18 | 23 | 78% |
| 20 Nov 2026 | $28.00 | $2.74 | $1.40/$4.80 | 0 | 58 | 68% |
| 20 Nov 2026 | $34.00 | $1.13 | $0.05/$1.35 | 0 | 29 | 82% |
| 20 Nov 2026 | $27.00 | $3.43 | $2.15/$5.40 | 0 | 0 | 59% |
| 20 Nov 2026 | $35.00 | $0.55 | $0.50/$1.15 | 5 | 144 | 100% |
| 20 Nov 2026 | $26.00 | $4.13 | $2.95/$7.20 | 0 | 5 | 97% |
| 20 Nov 2026 | $36.00 | $0.49 | $0.30/$0.95 | 7 | 1 | 99% |
| 20 Nov 2026 | $25.00 | $4.82 | $3.80/$7.90 | 0 | 0 | 93% |
| 20 Nov 2026 | $37.00 | $0.35 | $0.00/$0.90 | 3 | 3 | 90% |
| 20 Nov 2026 | $24.00 | $5.61 | $4.70/$8.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $38.00 | $0.89 | $0.00/$1.00 | 0 | 21 | 134% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $31.00 | $3.24 | $1.70/$3.60 | 0 | 55 | 107% |
| 20 Nov 2026 | $30.00 | $2.00 | $1.10/$1.80 | 1 | 11 | 77% |
| 20 Nov 2026 | $32.00 | $4.20 | $1.80/$4.90 | 0 | 32 | 111% |
| 20 Nov 2026 | $29.00 | $1.50 | $0.50/$1.90 | 1 | 21 | 85% |
| 20 Nov 2026 | $33.00 | $5.16 | $2.45/$5.60 | 0 | 2 | 112% |
| 20 Nov 2026 | $28.00 | $1.02 | $0.85/$1.15 | 1 | 28 | 94% |
| 20 Nov 2026 | $34.00 | $6.11 | $3.10/$6.40 | 0 | 8 | 113% |
| 20 Nov 2026 | $27.00 | $1.27 | $0.25/$0.85 | 0 | 7 | 85% |
| 20 Nov 2026 | $35.00 | $7.07 | $3.40/$7.20 | 0 | 30 | 103% |
| 20 Nov 2026 | $26.00 | $0.95 | $0.00/$0.70 | 0 | 2 | 126% |
| 20 Nov 2026 | $36.00 | $8.02 | $4.70/$8.10 | 0 | 0 | 119% |
| 20 Nov 2026 | $25.00 | $0.64 | $0.00/$0.85 | 0 | 49 | 122% |
| 20 Nov 2026 | $37.00 | $8.98 | $5.50/$9.00 | 0 | 12 | 121% |
| 20 Nov 2026 | $24.00 | $0.42 | $0.00/$1.65 | 0 | 29 | 120% |
| 20 Nov 2026 | $38.00 | $9.93 | $6.40/$9.90 | 0 | 4 | 124% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IMVT。
登录后参与讨论。