开盘$44.64
昨收$42.40
当日区间$43.09 – $44.64
成交量124.9K
市值$1.53B
市盈率（TTM）22.2
股息率1.74%
当前期权链的平均隐含波动率为：175%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $2.20 | $0.50/$4.80 | 0 | 0 | 95% |
| 20 Nov 2026 | $40.00 | $4.71 | $3.10/$7.40 | 0 | 0 | 93% |
| 20 Nov 2026 | $50.00 | $1.10 | $0.00/$3.80 | 1 | 0 | 93% |
| 20 Nov 2026 | $35.00 | $8.29 | $7.00/$11.30 | 0 | 0 | 92% |
| 20 Nov 2026 | $55.00 | $1.54 | $0.00/$3.50 | 0 | 2 | 144% |
| 20 Nov 2026 | $30.00 | $12.64 | $11.80/$15.90 | 0 | 0 | 88% |
| 20 Nov 2026 | $60.00 | $1.33 | $0.00/$2.50 | 0 | 0 | 165% |
| 20 Nov 2026 | $65.00 | $1.16 | $0.00/$2.50 | 0 | 5 | 181% |
| 20 Nov 2026 | $70.00 | $1.02 | $0.00/$2.35 | 0 | 4 | 196% |
| 20 Nov 2026 | $75.00 | $0.91 | $0.00/$2.35 | 0 | 2 | 208% |
| 20 Nov 2026 | $80.00 | $0.81 | $0.00/$2.35 | 0 | 26 | 219% |
| 20 Nov 2026 | $85.00 | $0.73 | $0.00/$2.35 | 0 | 0 | 229% |
| 20 Nov 2026 | $90.00 | $0.67 | $0.00/$2.35 | 0 | 41 | 238% |
| 20 Nov 2026 | $95.00 | $0.61 | $0.00/$3.10 | 0 | 0 | 246% |
| 20 Nov 2026 | $100.00 | $0.56 | $0.00/$2.35 | 0 | 0 | 254% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $4.86 | $1.85/$6.00 | 0 | 0 | 99% |
| 20 Nov 2026 | $40.00 | $2.38 | $0.00/$4.20 | 0 | 0 | 126% |
| 20 Nov 2026 | $50.00 | $9.48 | $5.20/$9.50 | 0 | 0 | 97% |
| 20 Nov 2026 | $35.00 | $0.95 | $0.00/$3.60 | 0 | 0 | 130% |
| 20 Nov 2026 | $55.00 | $14.19 | $9.40/$13.80 | 0 | 1 | 95% |
| 20 Nov 2026 | $30.00 | $0.29 | $0.00/$3.50 | 0 | 4 | 136% |
| 20 Nov 2026 | $60.00 | $18.97 | $14.20/$18.60 | 0 | 1 | 104% |
| 20 Nov 2026 | $65.00 | $23.79 | $19.20/$23.30 | 0 | 1 | 103% |
| 20 Nov 2026 | $70.00 | $28.64 | $24.20/$28.30 | 0 | 1 | 119% |
| 20 Nov 2026 | $75.00 | $33.53 | $29.20/$33.30 | 0 | 0 | 134% |
| 20 Nov 2026 | $80.00 | $38.43 | $34.20/$38.30 | 0 | 0 | 147% |
| 20 Nov 2026 | $85.00 | $43.34 | $39.20/$43.30 | 0 | 0 | 160% |
| 20 Nov 2026 | $90.00 | $48.27 | $44.20/$48.30 | 0 | 0 | 172% |
| 20 Nov 2026 | $95.00 | $53.21 | $49.20/$53.30 | 0 | 0 | 183% |
| 20 Nov 2026 | $100.00 | $58.15 | $54.20/$58.30 | 0 | 0 | 193% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IMOS。