股票 › IMO
帝国石油(加拿大) IMO
美股市值排名 #375
$124.83 −$0.85 (-0.68%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $126.00 +0.94%
开盘$125.50
昨收$125.68
当日区间$123.86 – $127.52
成交量490.1K
市值$58.92B
市盈率（TTM）13.9
股息率1.87%
当前期权链的平均隐含波动率为：67%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $125.00 | $5.16 | $3.10/$5.60 | 0 | 24 | 47% |
| 20 Nov 2026 | $120.00 | $8.78 | $5.50/$8.60 | 0 | 102 | 45% |
| 20 Nov 2026 | $130.00 | $2.20 | $1.40/$2.90 | 10 | 108 | 45% |
| 20 Nov 2026 | $115.00 | $13.27 | $9.60/$12.60 | 0 | 1 | 50% |
| 20 Nov 2026 | $135.00 | $1.15 | $0.10/$1.40 | 15 | 32 | 40% |
| 20 Nov 2026 | $110.00 | $17.77 | $14.70/$16.40 | 0 | 10 | 54% |
| 20 Nov 2026 | $140.00 | $0.43 | $0.05/$0.65 | 0 | 60 | 43% |
| 20 Nov 2026 | $105.00 | $22.44 | $19.60/$21.80 | 0 | 5 | 74% |
| 20 Nov 2026 | $145.00 | $0.18 | $0.00/$0.40 | 2 | 527 | 46% |
| 20 Nov 2026 | $100.00 | $27.22 | $24.50/$26.40 | 0 | 8 | 81% |
| 20 Nov 2026 | $150.00 | $0.04 | $0.00/$0.40 | 0 | 18 | 44% |
| 20 Nov 2026 | $95.00 | $32.08 | $29.20/$31.30 | 0 | 0 | 86% |
| 20 Nov 2026 | $155.00 | $0.01 | $0.00/$0.40 | 0 | 10 | 43% |
| 20 Nov 2026 | $90.00 | $36.98 | $34.10/$36.90 | 0 | 8 | 113% |
| 20 Nov 2026 | $160.00 | $0.00 | $0.00/$0.40 | 0 | 5 | 43% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $125.00 | $3.70 | $3.10/$4.80 | 150 | 16 | 43% |
| 20 Nov 2026 | $120.00 | $1.91 | $0.95/$3.20 | 0 | 11 | 46% |
| 20 Nov 2026 | $130.00 | $6.16 | $6.10/$7.40 | 0 | 85 | 40% |
| 20 Nov 2026 | $115.00 | $1.39 | $0.45/$0.95 | 0 | 10 | 43% |
| 20 Nov 2026 | $135.00 | $9.61 | $9.00/$11.70 | 0 | 18 | 31% |
| 20 Nov 2026 | $110.00 | $0.80 | $0.05/$0.65 | 2 | 5 | 48% |
| 20 Nov 2026 | $140.00 | $14.32 | $13.30/$16.00 | 0 | 55 | 0% |
| 20 Nov 2026 | $105.00 | $0.56 | $0.00/$0.55 | 0 | 0 | 69% |
| 20 Nov 2026 | $145.00 | $19.32 | $18.50/$21.20 | 0 | 11 | 0% |
| 20 Nov 2026 | $100.00 | $0.35 | $0.00/$0.50 | 0 | 11 | 75% |
| 20 Nov 2026 | $150.00 | $24.32 | $23.50/$26.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.21 | $0.00/$0.65 | 0 | 1 | 81% |
| 20 Nov 2026 | $155.00 | $29.32 | $28.30/$31.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.13 | $0.00/$0.35 | 0 | 143 | 87% |
| 20 Nov 2026 | $160.00 | $34.32 | $33.30/$35.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IMO。
登录后参与讨论。