股票 › IMKTA
英格尔斯超市 IMKTA
美股市值排名 #2914
$82.25 −$2.23 (-2.64%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $82.25 0.00%
开盘$83.69
昨收$84.48
当日区间$81.95 – $83.92
成交量86.7K
市值$1.56B
市盈率（TTM）15.0
股息率0.80%
当前期权链的平均隐含波动率为：57%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $5.48 | $2.65/$4.60 | 0 | 1 | 36% |
| 20 Nov 2026 | $85.00 | $2.10 | $0.50/$1.90 | 0 | 33 | 35% |
| 20 Nov 2026 | $75.00 | $9.87 | $6.00/$10.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $90.00 | $0.58 | $0.00/$4.90 | 0 | 181 | 45% |
| 20 Nov 2026 | $70.00 | $14.68 | $10.50/$14.70 | 0 | 6 | 56% |
| 20 Nov 2026 | $95.00 | $0.11 | $0.00/$4.90 | 0 | 1 | 42% |
| 20 Nov 2026 | $65.00 | $19.62 | $15.50/$19.50 | 0 | 10 | 69% |
| 20 Nov 2026 | $100.00 | $0.01 | $0.00/$0.60 | 0 | 5 | 40% |
| 20 Nov 2026 | $60.00 | $24.61 | $21.00/$24.50 | 0 | 0 | 108% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$3.40 | 0 | 1 | 39% |
| 20 Nov 2026 | $55.00 | $29.60 | $25.50/$29.50 | 0 | 5 | 111% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$3.40 | 0 | 10 | 39% |
| 20 Nov 2026 | $50.00 | $34.59 | $30.50/$34.40 | 0 | 0 | 128% |
| 20 Nov 2026 | $115.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 45% |
| 20 Nov 2026 | $45.00 | $39.58 | $35.50/$39.40 | 0 | 0 | 153% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $0.85 | $0.60/$2.05 | 0 | 14 | 37% |
| 20 Nov 2026 | $85.00 | $2.47 | $1.45/$4.80 | 0 | 0 | 22% |
| 20 Nov 2026 | $75.00 | $0.24 | $0.00/$3.90 | 0 | 1 | 37% |
| 20 Nov 2026 | $90.00 | $5.96 | $5.70/$9.80 | 0 | 0 | 1% |
| 20 Nov 2026 | $70.00 | $0.06 | $0.00/$3.90 | 0 | 8 | 43% |
| 20 Nov 2026 | $95.00 | $10.54 | $10.70/$14.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.01 | $0.00/$4.90 | 0 | 8 | 48% |
| 20 Nov 2026 | $100.00 | $15.52 | $15.70/$19.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$4.90 | 0 | 2 | 53% |
| 20 Nov 2026 | $105.00 | $20.52 | $20.70/$24.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$3.40 | 0 | 1 | 58% |
| 20 Nov 2026 | $110.00 | $25.52 | $25.70/$29.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 66% |
| 20 Nov 2026 | $115.00 | $30.52 | $30.70/$34.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 80% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IMKTA。