IMAX公司 IMAX
$47.67 −$0.46 (-0.96%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $47.67 0.00%
开盘$47.30
昨收$48.13
当日区间$46.62 – $48.44
成交量1.42M
市值$2.63B
市盈率（TTM）20.2
股息率–
当前期权链的平均隐含波动率为：86%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $0.40 | $0.50/$1.10 | 5 | 77 | 45% |
| 20 Nov 2026 | $45.00 | $4.16 | $1.80/$4.40 | 0 | 3 | 36% |
| 20 Nov 2026 | $55.00 | $0.10 | $0.05/$0.15 | 29 | 903 | 45% |
| 20 Nov 2026 | $40.00 | $9.01 | $6.50/$10.00 | 0 | 4 | 85% |
| 20 Nov 2026 | $60.00 | $0.05 | $0.00/$0.80 | 1 | 228 | 59% |
| 20 Nov 2026 | $35.00 | $13.87 | $11.30/$14.90 | 0 | 0 | 119% |
| 20 Nov 2026 | $65.00 | $0.15 | $0.00/$2.15 | 0 | 6 | 90% |
| 20 Nov 2026 | $30.00 | $18.73 | $16.40/$19.90 | 0 | 0 | 170% |
| 20 Nov 2026 | $70.00 | $0.10 | $0.00/$2.15 | 0 | 3 | 100% |
| 20 Nov 2026 | $75.00 | $0.05 | $0.00/$1.95 | 0 | 0 | 103% |
| 20 Nov 2026 | $80.00 | $0.02 | $0.00/$1.75 | 0 | 0 | 103% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.75 | $2.70/$3.30 | 1,551 | 4,219 | 43% |
| 20 Nov 2026 | $45.00 | $0.64 | $0.20/$1.75 | 102 | 7,612 | 58% |
| 20 Nov 2026 | $55.00 | $6.70 | $6.00/$8.70 | 148 | 27 | 42% |
| 20 Nov 2026 | $40.00 | $0.34 | $0.00/$1.30 | 0 | 13 | 75% |
| 20 Nov 2026 | $60.00 | $11.87 | $10.40/$13.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.20 | $0.00/$1.20 | 0 | 0 | 103% |
| 20 Nov 2026 | $65.00 | $16.87 | $15.20/$18.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.07 | $0.00/$0.05 | 0 | 1 | 118% |
| 20 Nov 2026 | $70.00 | $21.87 | $20.90/$23.80 | 0 | 0 | 96% |
| 20 Nov 2026 | $75.00 | $26.87 | $25.80/$28.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $31.87 | $31.00/$33.80 | 0 | 0 | 136% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IMAX。