开盘$208.52
昨收$208.00
当日区间$205.51 – $216.00
成交量2.06M
市值$32.23B
市盈率（TTM）36.7
股息率–
当前期权链的平均隐含波动率为：75%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $210.00 | $10.70 | $10.50/$14.00 | 1 | 47 | 66% |
| 20 Nov 2026 | $220.00 | $6.50 | $5.20/$9.30 | 18 | 216 | 62% |
| 20 Nov 2026 | $200.00 | $16.32 | $16.20/$19.30 | 0 | 37 | 62% |
| 20 Nov 2026 | $230.00 | $3.75 | $2.45/$6.00 | 41 | 139 | 63% |
| 20 Nov 2026 | $195.00 | $19.83 | $20.60/$23.70 | 0 | 10 | 68% |
| 20 Nov 2026 | $190.00 | $23.73 | $23.90/$27.10 | 0 | 9 | 63% |
| 20 Nov 2026 | $240.00 | $2.00 | $1.00/$2.50 | 43 | 170 | 57% |
| 20 Nov 2026 | $185.00 | $29.02 | $28.40/$31.70 | 3 | 11 | 67% |
| 20 Nov 2026 | $180.00 | $31.79 | $32.90/$36.40 | 0 | 3 | 71% |
| 20 Nov 2026 | $250.00 | $0.99 | $0.00/$2.50 | 30 | 117 | 60% |
| 20 Nov 2026 | $175.00 | $38.56 | $38.10/$40.40 | 2 | 2 | 72% |
| 20 Nov 2026 | $170.00 | $43.36 | $42.30/$45.70 | 2 | 1 | 75% |
| 20 Nov 2026 | $260.00 | $1.00 | $0.35/$1.50 | 24 | 163 | 70% |
| 20 Nov 2026 | $165.00 | $45.51 | $47.10/$50.60 | 0 | 1 | 79% |
| 20 Nov 2026 | $160.00 | $50.23 | $51.90/$55.40 | 0 | 6 | 79% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $210.00 | $8.00 | $8.00/$10.40 | 20 | 125 | 68% |
| 20 Nov 2026 | $220.00 | $14.23 | $12.50/$15.80 | 6 | 984 | 65% |
| 20 Nov 2026 | $200.00 | $4.97 | $2.50/$6.70 | 32 | 423 | 64% |
| 20 Nov 2026 | $230.00 | $20.78 | $19.40/$22.60 | 3 | 543 | 64% |
| 20 Nov 2026 | $195.00 | $3.67 | $1.30/$5.40 | 2 | 94 | 65% |
| 20 Nov 2026 | $190.00 | $2.60 | $1.00/$4.10 | 24 | 253 | 68% |
| 20 Nov 2026 | $240.00 | $33.32 | $27.00/$30.50 | 0 | 346 | 62% |
| 20 Nov 2026 | $185.00 | $3.47 | $0.25/$3.30 | 0 | 26 | 69% |
| 20 Nov 2026 | $180.00 | $2.63 | $0.80/$3.30 | 0 | 29 | 82% |
| 20 Nov 2026 | $250.00 | $39.50 | $36.50/$39.10 | 1 | 264 | 64% |
| 20 Nov 2026 | $175.00 | $1.92 | $0.05/$3.00 | 0 | 22 | 84% |
| 20 Nov 2026 | $170.00 | $1.64 | $0.05/$2.75 | 0 | 21 | 91% |
| 20 Nov 2026 | $260.00 | $52.29 | $45.50/$48.90 | 0 | 585 | 64% |
| 20 Nov 2026 | $165.00 | $1.36 | $0.00/$2.55 | 0 | 6 | 99% |
| 20 Nov 2026 | $160.00 | $1.08 | $0.00/$2.40 | 0 | 7 | 103% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ILMN。